30,456,556 Pools28,179,235 Tokens

Starknet (STRK)

The live Starknet price today is $0.0342, with a 24-hour trading volume of $1.80. STRK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0342
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$341.86M
24h Volume
$1.80
24h Transactions
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Tether USDT Reserve (rUSDT)

Liquidity Pools

USDT/STRK on PancakeSwap V2rUSDT/STRK on PancakeSwap V2USDT/STRK on PancakeSwap V3

Recent Transactions

  • : 1171175825114748000 STRK for -40000000000000000 USDT
  • : -587054945412557000 STRK for 19910366615835360 USDT
  • : -584726434387775600 STRK for 19910445041328730 USDT
  • : 1171194391227283200 STRK for -40000000000000000 USDT
  • : -587064251755553800 STRK for 19910365908613412 USDT
  • : 1175886415400254700 STRK for -40000000000000000 USDT
  • : -589416144596877400 STRK for 19910286458326480 USDT
  • : -587073553816752600 STRK for 19910365200737496 USDT
  • : 1175905131704070000 STRK for -40000000000000000 USDT
  • : -589425526224145000 STRK for 19910285747606880 USDT

Starknet

Starknet Price (STRK)

DateMarketTypePrice (USD)PriceSTRK2nd ASSETTotalTXN
Mar 29 04:11 AM
STRK / USDTBuy$0.03420.0342 USDT1.170.0400 USDT$0.04000xa12...d60de
Mar 29 04:11 AM
STRK / USDTSell$0.03390.0339 USDT0.58710.0199 USDT$0.01990x34d...36622
Mar 29 03:41 AM
STRK / USDTSell$0.03410.0341 USDT0.58470.0199 USDT$0.01990xdeb...84c13
Mar 29 03:11 AM
STRK / USDTBuy$0.03420.0342 USDT1.170.0400 USDT$0.04000x541...b94ea
Mar 29 02:50 AM
STRK / USDTSell$0.03390.0339 USDT0.58710.0199 USDT$0.01990xaff...406ef
Mar 29 02:20 AM
STRK / USDTBuy$0.03400.0341 USDT1.180.0400 USDT$0.04000x50b...6d6f4
Mar 29 02:08 AM
STRK / USDTSell$0.03380.0338 USDT0.58940.0199 USDT$0.01990xa03...ca203
Mar 29 01:37 AM
STRK / USDTSell$0.03390.0339 USDT0.58710.0199 USDT$0.01990x5a9...a0019
Mar 29 01:07 AM
STRK / USDTBuy$0.03410.0341 USDT1.180.0400 USDT$0.04000xce5...6512f
Mar 29 01:03 AM
STRK / USDTSell$0.03380.0338 USDT0.58940.0199 USDT$0.01990xbe7...600dd
Mar 29 12:33 AM
STRK / USDTBuy$0.03390.0339 USDT1.180.0400 USDT$0.04000x5c2...cf0b0
Mar 29 12:33 AM
STRK / USDTSell$0.03360.0337 USDT0.59180.0199 USDT$0.01990xb14...f1576
Mar 29 12:03 AM
STRK / USDTSell$0.03380.0338 USDT0.58940.0199 USDT$0.01990x0f7...f7a28
Mar 28 11:32 PM
STRK / USDTSell$0.03390.0339 USDT0.58710.0199 USDT$0.01990xc18...8d522
Mar 28 11:02 PM
STRK / USDTSell$0.03400.0341 USDT0.58480.0199 USDT$0.01990xd01...af3d3
Mar 28 10:32 PM
STRK / USDTSell$0.03420.0342 USDT0.58240.0199 USDT$0.01990xca5...919db
Mar 28 10:02 PM
STRK / USDTSell$0.03430.0343 USDT0.58010.0199 USDT$0.01990x944...69594
Mar 28 09:32 PM
STRK / USDTSell$0.03450.0345 USDT0.57790.0199 USDT$0.01990x329...c01cb
Mar 28 09:01 PM
STRK / USDTBuy$0.03460.0346 USDT1.160.0400 USDT$0.04000x9e4...6b92d
Mar 28 09:01 PM
STRK / USDTSell$0.03430.0343 USDT0.58020.0199 USDT$0.01990x4e9...23e18
Mar 28 08:31 PM
STRK / USDTSell$0.03450.0345 USDT0.57790.0199 USDT$0.01990xb3c...a71fc
Mar 28 08:01 PM
STRK / USDTBuy$0.03460.0346 USDT1.160.0400 USDT$0.04000x87f...53d2e
Mar 28 07:54 PM
STRK / USDTSell$0.03430.0343 USDT0.58020.0199 USDT$0.01990xd0c...6e64f
Mar 28 07:24 PM
STRK / USDTBuy$0.03450.0345 USDT1.160.0400 USDT$0.04000x809...9b7d3
Mar 28 07:22 PM
STRK / USDTSell$0.03420.0342 USDT0.58250.0199 USDT$0.01990x026...cf238
Mar 28 06:51 PM
STRK / USDTSell$0.03430.0343 USDT0.58020.0199 USDT$0.01990xa8a...37000
Mar 28 06:21 PM
STRK / USDTBuy$0.03450.0345 USDT1.160.0400 USDT$0.04000x1c5...9f3c7
Mar 28 06:21 PM
STRK / USDTSell$0.03420.0342 USDT0.58250.0199 USDT$0.01990xf49...cc26e
Mar 28 05:51 PM
STRK / USDTSell$0.03430.0343 USDT0.0248850.031674 USDT$0.0316770x226...de2d4
Mar 28 05:51 PM
STRK / USDTSell$0.03410.0342 USDT0.0248850.031664 USDT$0.0316690x226...de2d4
Mar 28 05:51 PM
STRK / USDTBuy$0.03430.0343 USDT1.170.0400 USDT$0.04000xcdc...fa02e
Mar 28 05:51 PM
STRK / USDTSell$0.03400.0341 USDT0.58480.0199 USDT$0.01990xec4...67623
Mar 28 05:21 PM
STRK / USDTSell$0.03420.0342 USDT0.58250.0199 USDT$0.01990x07a...bc233
Mar 28 04:50 PM
STRK / USDTSell$0.03430.0343 USDT0.58020.0199 USDT$0.01990x2af...bc244
Mar 28 04:20 PM
STRK / USDTSell$0.03450.0345 USDT0.57790.0199 USDT$0.01990xf8a...05cbc
Mar 28 03:50 PM
STRK / USDTSell$0.03460.0346 USDT0.57560.0199 USDT$0.01990xe70...872f4
Mar 28 03:20 PM
STRK / USDTBuy$0.03470.0347 USDT1.150.0400 USDT$0.04000xe8b...34808
Mar 28 03:11 PM
STRK / USDTSell$0.03450.0345 USDT0.57790.0199 USDT$0.01990x48d...bf110
Mar 28 02:41 PM
STRK / USDTBuy$0.03460.0346 USDT1.160.0400 USDT$0.04000x072...0bbdf
Mar 28 02:40 PM
STRK / USDTSell$0.03430.0343 USDT0.58020.0199 USDT$0.01990xc30...4dd11
Mar 28 02:10 PM
STRK / USDTSell$0.03450.0345 USDT0.08750.023011 USDT$0.0230160x4fb...9d8be
Mar 28 02:10 PM
STRK / rUSDTBuy$0.03410.0345 rUSDT0.08750.023007 rUSDT$0.0229880x4fb...9d8be
Mar 28 02:10 PM
STRK / USDTSell$0.03450.0345 USDT0.57760.0199 USDT$0.01990x2e3...dddd4
Mar 28 01:40 PM
STRK / USDTBuy$0.03460.0346 USDT1.160.0400 USDT$0.04000xea2...7ad8a
Mar 28 01:18 PM
STRK / USDTBuy$0.03430.0344 USDT1.170.0400 USDT$0.04000xde8...922aa
Mar 28 01:17 PM
STRK / USDTSell$0.03410.0341 USDT0.58450.0199 USDT$0.01990x4c9...ecc77
Mar 28 12:47 PM
STRK / USDTBuy$0.03420.0342 USDT1.170.0400 USDT$0.04000x00a...0f402
Mar 28 12:36 PM
STRK / USDTSell$0.03390.0339 USDT0.58680.0199 USDT$0.01990x6e1...e9360
Mar 28 12:06 PM
STRK / USDTSell$0.03410.0341 USDT0.58450.0199 USDT$0.01990x1c9...54e04
Mar 28 11:36 AM
STRK / USDTBuy$0.03420.0342 USDT1.170.0400 USDT$0.04000x5db...8e2b8
Mar 28 11:35 AM
STRK / USDTSell$0.03390.0339 USDT0.58680.0199 USDT$0.01990x55e...d4901
Mar 28 11:05 AM
STRK / USDTSell$0.03410.0341 USDT0.58450.0199 USDT$0.01990x0d6...f040f
Mar 28 10:35 AM
STRK / USDTBuy$0.03420.0342 USDT1.170.0400 USDT$0.04000x77d...fffc6
Mar 28 10:35 AM
STRK / USDTSell$0.03390.0339 USDT0.58680.0199 USDT$0.01990x385...c5fb7
Mar 28 10:05 AM
STRK / USDTSell$0.03410.0341 USDT0.58450.0199 USDT$0.01990xcf3...f0c70
Mar 28 09:35 AM
STRK / USDTBuy$0.03420.0342 USDT1.170.0400 USDT$0.04000x4b5...2dd32
Mar 28 09:34 AM
STRK / USDTSell$0.03390.0339 USDT0.58680.0199 USDT$0.01990xa53...40cb0
Mar 28 09:04 AM
STRK / USDTSell$0.03410.0341 USDT0.08870.023017 USDT$0.0230220x6d8...83a88
Mar 28 09:04 AM
STRK / rUSDTBuy$0.03380.0341 rUSDT0.08870.023014 rUSDT$0.0230030x6d8...83a88
Mar 28 09:04 AM
STRK / USDTBuy$0.03410.0341 USDT1.170.0400 USDT$0.04000x3ef...c68cf
Mar 28 09:04 AM
STRK / USDTSell$0.03380.0338 USDT0.58880.0199 USDT$0.01990x5fc...d31a9
Mar 28 08:34 AM
STRK / USDTSell$0.03390.0340 USDT0.58650.0199 USDT$0.01990x454...544a9
Mar 28 08:04 AM
STRK / USDTBuy$0.03410.0341 USDT1.170.0400 USDT$0.04000x2bf...f7855
Mar 28 07:42 AM
STRK / USDTSell$0.03380.0338 USDT0.58880.0199 USDT$0.01990xff5...bb3f1
Mar 28 07:12 AM
STRK / USDTSell$0.03390.0340 USDT0.0270100.032375 USDT$0.0323800xbc3...68b59
Mar 28 07:12 AM
STRK / USDTSell$0.03380.0338 USDT0.0270100.032357 USDT$0.0323680xbc3...68b59
Mar 28 07:12 AM
STRK / USDTBuy$0.03390.0340 USDT1.180.0400 USDT$0.04000xaab...5d578
Mar 28 06:52 AM
STRK / USDTSell$0.03370.0337 USDT0.59120.0199 USDT$0.01990xa0c...59e65
Mar 28 06:21 AM
STRK / USDTBuy$0.03380.0338 USDT1.180.0400 USDT$0.04000x400...65275
Mar 28 06:21 AM
STRK / USDTSell$0.03350.0336 USDT0.59360.0199 USDT$0.01990xeb8...9e017
Mar 28 05:51 AM
STRK / USDTBuy$0.03370.0337 USDT1.190.0400 USDT$0.04000x81c...cb823
Mar 28 05:51 AM
STRK / USDTSell$0.03340.0334 USDT0.59590.0199 USDT$0.01990x128...ced7f
Mar 28 05:21 AM
STRK / USDTSell$0.03350.0336 USDT0.09030.023023 USDT$0.0230280xaca...5c38c
Mar 28 05:21 AM
STRK / rUSDTBuy$0.03330.0337 rUSDT0.09030.023032 rUSDT$0.0230060xaca...5c38c
Mar 28 05:21 AM
STRK / USDTBuy$0.03360.0336 USDT1.190.0400 USDT$0.04000x769...8b1b2
Mar 28 05:04 AM
STRK / USDTSell$0.03330.0333 USDT0.59800.0199 USDT$0.01990xc5b...00e52
Mar 28 04:34 AM
STRK / USDTBuy$0.03340.0334 USDT1.200.0400 USDT$0.04000x8bf...ffe3d
Mar 28 04:34 AM
STRK / USDTSell$0.03320.0332 USDT0.60040.0199 USDT$0.01990x01d...801b5
Mar 28 04:03 AM
STRK / USDTBuy$0.03330.0333 USDT1.200.0400 USDT$0.04000x6c1...8c01f
Mar 28 04:03 AM
STRK / USDTSell$0.03300.0330 USDT0.60280.0199 USDT$0.01990xab9...98b80
Mar 28 03:33 AM
STRK / rUSDTSell$0.03330.0333 rUSDT0.21730.027321 rUSDT$0.0272360x934...d56d4
Mar 28 03:33 AM
STRK / USDTBuy$0.03320.0332 USDT0.21730.027224 USDT$0.0272070x934...d56d4
Mar 28 03:33 AM
STRK / USDTBuy$0.03310.0331 USDT0.08080.022682 USDT$0.0226750x9eb...d652b
Mar 28 03:33 AM
STRK / rUSDTSell$0.03420.0342 rUSDT0.08080.022773 rUSDT$0.0227660x9eb...d652b
Mar 28 03:33 AM
STRK / USDTBuy$0.03330.0333 USDT0.0290020.033018 USDT$0.0329940x7f2...3a12b
Mar 28 03:33 AM
STRK / USDTBuy$0.03310.0331 USDT0.0290020.032988 USDT$0.0329790x7f2...3a12b
Mar 28 03:33 AM
STRK / USDTSell$0.03310.0331 USDT0.60170.0199 USDT$0.01990xeeb...6fd6f
Mar 28 03:03 AM
STRK / USDTSell$0.03320.0332 USDT0.59920.0199 USDT$0.01990x1d4...ff9bc
Mar 28 02:33 AM
STRK / USDTBuy$0.03340.0334 USDT1.200.0400 USDT$0.04000xa38...38240
Mar 28 02:19 AM
STRK / USDTSell$0.03310.0331 USDT0.60170.0199 USDT$0.01990xe58...59543
Mar 28 01:49 AM
STRK / USDTSell$0.03320.0332 USDT0.59920.0199 USDT$0.01990xc8d...187b6
Mar 28 01:19 AM
STRK / USDTSell$0.03340.0334 USDT0.59680.0199 USDT$0.01990x1ff...12136
Mar 28 12:49 AM
STRK / USDTSell$0.03350.0335 USDT0.59450.0199 USDT$0.01990x159...7981a
Mar 28 12:18 AM
STRK / USDTSell$0.03360.0336 USDT0.59210.0199 USDT$0.01990x3eb...df442
Mar 27 11:48 PM
STRK / USDTBuy$0.03380.0338 USDT1.190.0400 USDT$0.04000x903...1dc3f
Mar 27 11:37 PM
STRK / USDTSell$0.03350.0335 USDT0.59450.0199 USDT$0.01990x00a...c2034
Mar 27 11:07 PM
STRK / USDTSell$0.03360.0336 USDT0.59210.0199 USDT$0.01990xf3d...e1d25
Mar 27 10:37 PM
STRK / USDTSell$0.03380.0338 USDT0.58970.0199 USDT$0.01990xd9a...42703
Mar 27 10:07 PM
STRK / USDTBuy$0.03390.0339 USDT1.180.0400 USDT$0.04000x5be...7f9ec
Mar 27 10:06 PM
STRK / USDTSell$0.03360.0336 USDT0.59210.0199 USDT$0.01990x13b...d5e11