Starknet (STRK)
The live Starknet price today is $0.0342, with a 24-hour trading volume of $1.80. STRK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $341.86M
- 24h Volume
- $1.80
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Tether USDT Reserve (rUSDT)Liquidity Pools
USDT/STRK on PancakeSwap V2rUSDT/STRK on PancakeSwap V2USDT/STRK on PancakeSwap V3Recent Transactions
- : 1171175825114748000 STRK for -40000000000000000 USDT
- : -587054945412557000 STRK for 19910366615835360 USDT
- : -584726434387775600 STRK for 19910445041328730 USDT
- : 1171194391227283200 STRK for -40000000000000000 USDT
- : -587064251755553800 STRK for 19910365908613412 USDT
- : 1175886415400254700 STRK for -40000000000000000 USDT
- : -589416144596877400 STRK for 19910286458326480 USDT
- : -587073553816752600 STRK for 19910365200737496 USDT
- : 1175905131704070000 STRK for -40000000000000000 USDT
- : -589425526224145000 STRK for 19910285747606880 USDT
Starknet
Starknet Price (STRK)
| Date | Market | Type | Price (USD) | Price | STRK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:11 AM | STRK / USDT | Buy | $0.0342 | 0.0342 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0xa12...d60de |
Mar 29 04:11 AM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5871 | 0.0199 USDT | $0.0199 | 0x34d...36622 |
Mar 29 03:41 AM | STRK / USDT | Sell | $0.0341 | 0.0341 USDT | 0.5847 | 0.0199 USDT | $0.0199 | 0xdeb...84c13 |
Mar 29 03:11 AM | STRK / USDT | Buy | $0.0342 | 0.0342 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x541...b94ea |
Mar 29 02:50 AM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5871 | 0.0199 USDT | $0.0199 | 0xaff...406ef |
Mar 29 02:20 AM | STRK / USDT | Buy | $0.0340 | 0.0341 USDT | 1.18 | 0.0400 USDT | $0.0400 | 0x50b...6d6f4 |
Mar 29 02:08 AM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.5894 | 0.0199 USDT | $0.0199 | 0xa03...ca203 |
Mar 29 01:37 AM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5871 | 0.0199 USDT | $0.0199 | 0x5a9...a0019 |
Mar 29 01:07 AM | STRK / USDT | Buy | $0.0341 | 0.0341 USDT | 1.18 | 0.0400 USDT | $0.0400 | 0xce5...6512f |
Mar 29 01:03 AM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.5894 | 0.0199 USDT | $0.0199 | 0xbe7...600dd |
Mar 29 12:33 AM | STRK / USDT | Buy | $0.0339 | 0.0339 USDT | 1.18 | 0.0400 USDT | $0.0400 | 0x5c2...cf0b0 |
Mar 29 12:33 AM | STRK / USDT | Sell | $0.0336 | 0.0337 USDT | 0.5918 | 0.0199 USDT | $0.0199 | 0xb14...f1576 |
Mar 29 12:03 AM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.5894 | 0.0199 USDT | $0.0199 | 0x0f7...f7a28 |
Mar 28 11:32 PM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5871 | 0.0199 USDT | $0.0199 | 0xc18...8d522 |
Mar 28 11:02 PM | STRK / USDT | Sell | $0.0340 | 0.0341 USDT | 0.5848 | 0.0199 USDT | $0.0199 | 0xd01...af3d3 |
Mar 28 10:32 PM | STRK / USDT | Sell | $0.0342 | 0.0342 USDT | 0.5824 | 0.0199 USDT | $0.0199 | 0xca5...919db |
Mar 28 10:02 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.5801 | 0.0199 USDT | $0.0199 | 0x944...69594 |
Mar 28 09:32 PM | STRK / USDT | Sell | $0.0345 | 0.0345 USDT | 0.5779 | 0.0199 USDT | $0.0199 | 0x329...c01cb |
Mar 28 09:01 PM | STRK / USDT | Buy | $0.0346 | 0.0346 USDT | 1.16 | 0.0400 USDT | $0.0400 | 0x9e4...6b92d |
Mar 28 09:01 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.5802 | 0.0199 USDT | $0.0199 | 0x4e9...23e18 |
Mar 28 08:31 PM | STRK / USDT | Sell | $0.0345 | 0.0345 USDT | 0.5779 | 0.0199 USDT | $0.0199 | 0xb3c...a71fc |
Mar 28 08:01 PM | STRK / USDT | Buy | $0.0346 | 0.0346 USDT | 1.16 | 0.0400 USDT | $0.0400 | 0x87f...53d2e |
Mar 28 07:54 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.5802 | 0.0199 USDT | $0.0199 | 0xd0c...6e64f |
Mar 28 07:24 PM | STRK / USDT | Buy | $0.0345 | 0.0345 USDT | 1.16 | 0.0400 USDT | $0.0400 | 0x809...9b7d3 |
Mar 28 07:22 PM | STRK / USDT | Sell | $0.0342 | 0.0342 USDT | 0.5825 | 0.0199 USDT | $0.0199 | 0x026...cf238 |
Mar 28 06:51 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.5802 | 0.0199 USDT | $0.0199 | 0xa8a...37000 |
Mar 28 06:21 PM | STRK / USDT | Buy | $0.0345 | 0.0345 USDT | 1.16 | 0.0400 USDT | $0.0400 | 0x1c5...9f3c7 |
Mar 28 06:21 PM | STRK / USDT | Sell | $0.0342 | 0.0342 USDT | 0.5825 | 0.0199 USDT | $0.0199 | 0xf49...cc26e |
Mar 28 05:51 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.024885 | 0.031674 USDT | $0.031677 | 0x226...de2d4 |
Mar 28 05:51 PM | STRK / USDT | Sell | $0.0341 | 0.0342 USDT | 0.024885 | 0.031664 USDT | $0.031669 | 0x226...de2d4 |
Mar 28 05:51 PM | STRK / USDT | Buy | $0.0343 | 0.0343 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0xcdc...fa02e |
Mar 28 05:51 PM | STRK / USDT | Sell | $0.0340 | 0.0341 USDT | 0.5848 | 0.0199 USDT | $0.0199 | 0xec4...67623 |
Mar 28 05:21 PM | STRK / USDT | Sell | $0.0342 | 0.0342 USDT | 0.5825 | 0.0199 USDT | $0.0199 | 0x07a...bc233 |
Mar 28 04:50 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.5802 | 0.0199 USDT | $0.0199 | 0x2af...bc244 |
Mar 28 04:20 PM | STRK / USDT | Sell | $0.0345 | 0.0345 USDT | 0.5779 | 0.0199 USDT | $0.0199 | 0xf8a...05cbc |
Mar 28 03:50 PM | STRK / USDT | Sell | $0.0346 | 0.0346 USDT | 0.5756 | 0.0199 USDT | $0.0199 | 0xe70...872f4 |
Mar 28 03:20 PM | STRK / USDT | Buy | $0.0347 | 0.0347 USDT | 1.15 | 0.0400 USDT | $0.0400 | 0xe8b...34808 |
Mar 28 03:11 PM | STRK / USDT | Sell | $0.0345 | 0.0345 USDT | 0.5779 | 0.0199 USDT | $0.0199 | 0x48d...bf110 |
Mar 28 02:41 PM | STRK / USDT | Buy | $0.0346 | 0.0346 USDT | 1.16 | 0.0400 USDT | $0.0400 | 0x072...0bbdf |
Mar 28 02:40 PM | STRK / USDT | Sell | $0.0343 | 0.0343 USDT | 0.5802 | 0.0199 USDT | $0.0199 | 0xc30...4dd11 |
Mar 28 02:10 PM | STRK / USDT | Sell | $0.0345 | 0.0345 USDT | 0.0875 | 0.023011 USDT | $0.023016 | 0x4fb...9d8be |
Mar 28 02:10 PM | STRK / rUSDT | Buy | $0.0341 | 0.0345 rUSDT | 0.0875 | 0.023007 rUSDT | $0.022988 | 0x4fb...9d8be |
Mar 28 02:10 PM | STRK / USDT | Sell | $0.0345 | 0.0345 USDT | 0.5776 | 0.0199 USDT | $0.0199 | 0x2e3...dddd4 |
Mar 28 01:40 PM | STRK / USDT | Buy | $0.0346 | 0.0346 USDT | 1.16 | 0.0400 USDT | $0.0400 | 0xea2...7ad8a |
Mar 28 01:18 PM | STRK / USDT | Buy | $0.0343 | 0.0344 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0xde8...922aa |
Mar 28 01:17 PM | STRK / USDT | Sell | $0.0341 | 0.0341 USDT | 0.5845 | 0.0199 USDT | $0.0199 | 0x4c9...ecc77 |
Mar 28 12:47 PM | STRK / USDT | Buy | $0.0342 | 0.0342 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x00a...0f402 |
Mar 28 12:36 PM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5868 | 0.0199 USDT | $0.0199 | 0x6e1...e9360 |
Mar 28 12:06 PM | STRK / USDT | Sell | $0.0341 | 0.0341 USDT | 0.5845 | 0.0199 USDT | $0.0199 | 0x1c9...54e04 |
Mar 28 11:36 AM | STRK / USDT | Buy | $0.0342 | 0.0342 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x5db...8e2b8 |
Mar 28 11:35 AM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5868 | 0.0199 USDT | $0.0199 | 0x55e...d4901 |
Mar 28 11:05 AM | STRK / USDT | Sell | $0.0341 | 0.0341 USDT | 0.5845 | 0.0199 USDT | $0.0199 | 0x0d6...f040f |
Mar 28 10:35 AM | STRK / USDT | Buy | $0.0342 | 0.0342 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x77d...fffc6 |
Mar 28 10:35 AM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5868 | 0.0199 USDT | $0.0199 | 0x385...c5fb7 |
Mar 28 10:05 AM | STRK / USDT | Sell | $0.0341 | 0.0341 USDT | 0.5845 | 0.0199 USDT | $0.0199 | 0xcf3...f0c70 |
Mar 28 09:35 AM | STRK / USDT | Buy | $0.0342 | 0.0342 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x4b5...2dd32 |
Mar 28 09:34 AM | STRK / USDT | Sell | $0.0339 | 0.0339 USDT | 0.5868 | 0.0199 USDT | $0.0199 | 0xa53...40cb0 |
Mar 28 09:04 AM | STRK / USDT | Sell | $0.0341 | 0.0341 USDT | 0.0887 | 0.023017 USDT | $0.023022 | 0x6d8...83a88 |
Mar 28 09:04 AM | STRK / rUSDT | Buy | $0.0338 | 0.0341 rUSDT | 0.0887 | 0.023014 rUSDT | $0.023003 | 0x6d8...83a88 |
Mar 28 09:04 AM | STRK / USDT | Buy | $0.0341 | 0.0341 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x3ef...c68cf |
Mar 28 09:04 AM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.5888 | 0.0199 USDT | $0.0199 | 0x5fc...d31a9 |
Mar 28 08:34 AM | STRK / USDT | Sell | $0.0339 | 0.0340 USDT | 0.5865 | 0.0199 USDT | $0.0199 | 0x454...544a9 |
Mar 28 08:04 AM | STRK / USDT | Buy | $0.0341 | 0.0341 USDT | 1.17 | 0.0400 USDT | $0.0400 | 0x2bf...f7855 |
Mar 28 07:42 AM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.5888 | 0.0199 USDT | $0.0199 | 0xff5...bb3f1 |
Mar 28 07:12 AM | STRK / USDT | Sell | $0.0339 | 0.0340 USDT | 0.027010 | 0.032375 USDT | $0.032380 | 0xbc3...68b59 |
Mar 28 07:12 AM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.027010 | 0.032357 USDT | $0.032368 | 0xbc3...68b59 |
Mar 28 07:12 AM | STRK / USDT | Buy | $0.0339 | 0.0340 USDT | 1.18 | 0.0400 USDT | $0.0400 | 0xaab...5d578 |
Mar 28 06:52 AM | STRK / USDT | Sell | $0.0337 | 0.0337 USDT | 0.5912 | 0.0199 USDT | $0.0199 | 0xa0c...59e65 |
Mar 28 06:21 AM | STRK / USDT | Buy | $0.0338 | 0.0338 USDT | 1.18 | 0.0400 USDT | $0.0400 | 0x400...65275 |
Mar 28 06:21 AM | STRK / USDT | Sell | $0.0335 | 0.0336 USDT | 0.5936 | 0.0199 USDT | $0.0199 | 0xeb8...9e017 |
Mar 28 05:51 AM | STRK / USDT | Buy | $0.0337 | 0.0337 USDT | 1.19 | 0.0400 USDT | $0.0400 | 0x81c...cb823 |
Mar 28 05:51 AM | STRK / USDT | Sell | $0.0334 | 0.0334 USDT | 0.5959 | 0.0199 USDT | $0.0199 | 0x128...ced7f |
Mar 28 05:21 AM | STRK / USDT | Sell | $0.0335 | 0.0336 USDT | 0.0903 | 0.023023 USDT | $0.023028 | 0xaca...5c38c |
Mar 28 05:21 AM | STRK / rUSDT | Buy | $0.0333 | 0.0337 rUSDT | 0.0903 | 0.023032 rUSDT | $0.023006 | 0xaca...5c38c |
Mar 28 05:21 AM | STRK / USDT | Buy | $0.0336 | 0.0336 USDT | 1.19 | 0.0400 USDT | $0.0400 | 0x769...8b1b2 |
Mar 28 05:04 AM | STRK / USDT | Sell | $0.0333 | 0.0333 USDT | 0.5980 | 0.0199 USDT | $0.0199 | 0xc5b...00e52 |
Mar 28 04:34 AM | STRK / USDT | Buy | $0.0334 | 0.0334 USDT | 1.20 | 0.0400 USDT | $0.0400 | 0x8bf...ffe3d |
Mar 28 04:34 AM | STRK / USDT | Sell | $0.0332 | 0.0332 USDT | 0.6004 | 0.0199 USDT | $0.0199 | 0x01d...801b5 |
Mar 28 04:03 AM | STRK / USDT | Buy | $0.0333 | 0.0333 USDT | 1.20 | 0.0400 USDT | $0.0400 | 0x6c1...8c01f |
Mar 28 04:03 AM | STRK / USDT | Sell | $0.0330 | 0.0330 USDT | 0.6028 | 0.0199 USDT | $0.0199 | 0xab9...98b80 |
Mar 28 03:33 AM | STRK / rUSDT | Sell | $0.0333 | 0.0333 rUSDT | 0.2173 | 0.027321 rUSDT | $0.027236 | 0x934...d56d4 |
Mar 28 03:33 AM | STRK / USDT | Buy | $0.0332 | 0.0332 USDT | 0.2173 | 0.027224 USDT | $0.027207 | 0x934...d56d4 |
Mar 28 03:33 AM | STRK / USDT | Buy | $0.0331 | 0.0331 USDT | 0.0808 | 0.022682 USDT | $0.022675 | 0x9eb...d652b |
Mar 28 03:33 AM | STRK / rUSDT | Sell | $0.0342 | 0.0342 rUSDT | 0.0808 | 0.022773 rUSDT | $0.022766 | 0x9eb...d652b |
Mar 28 03:33 AM | STRK / USDT | Buy | $0.0333 | 0.0333 USDT | 0.029002 | 0.033018 USDT | $0.032994 | 0x7f2...3a12b |
Mar 28 03:33 AM | STRK / USDT | Buy | $0.0331 | 0.0331 USDT | 0.029002 | 0.032988 USDT | $0.032979 | 0x7f2...3a12b |
Mar 28 03:33 AM | STRK / USDT | Sell | $0.0331 | 0.0331 USDT | 0.6017 | 0.0199 USDT | $0.0199 | 0xeeb...6fd6f |
Mar 28 03:03 AM | STRK / USDT | Sell | $0.0332 | 0.0332 USDT | 0.5992 | 0.0199 USDT | $0.0199 | 0x1d4...ff9bc |
Mar 28 02:33 AM | STRK / USDT | Buy | $0.0334 | 0.0334 USDT | 1.20 | 0.0400 USDT | $0.0400 | 0xa38...38240 |
Mar 28 02:19 AM | STRK / USDT | Sell | $0.0331 | 0.0331 USDT | 0.6017 | 0.0199 USDT | $0.0199 | 0xe58...59543 |
Mar 28 01:49 AM | STRK / USDT | Sell | $0.0332 | 0.0332 USDT | 0.5992 | 0.0199 USDT | $0.0199 | 0xc8d...187b6 |
Mar 28 01:19 AM | STRK / USDT | Sell | $0.0334 | 0.0334 USDT | 0.5968 | 0.0199 USDT | $0.0199 | 0x1ff...12136 |
Mar 28 12:49 AM | STRK / USDT | Sell | $0.0335 | 0.0335 USDT | 0.5945 | 0.0199 USDT | $0.0199 | 0x159...7981a |
Mar 28 12:18 AM | STRK / USDT | Sell | $0.0336 | 0.0336 USDT | 0.5921 | 0.0199 USDT | $0.0199 | 0x3eb...df442 |
Mar 27 11:48 PM | STRK / USDT | Buy | $0.0338 | 0.0338 USDT | 1.19 | 0.0400 USDT | $0.0400 | 0x903...1dc3f |
Mar 27 11:37 PM | STRK / USDT | Sell | $0.0335 | 0.0335 USDT | 0.5945 | 0.0199 USDT | $0.0199 | 0x00a...c2034 |
Mar 27 11:07 PM | STRK / USDT | Sell | $0.0336 | 0.0336 USDT | 0.5921 | 0.0199 USDT | $0.0199 | 0xf3d...e1d25 |
Mar 27 10:37 PM | STRK / USDT | Sell | $0.0338 | 0.0338 USDT | 0.5897 | 0.0199 USDT | $0.0199 | 0xd9a...42703 |
Mar 27 10:07 PM | STRK / USDT | Buy | $0.0339 | 0.0339 USDT | 1.18 | 0.0400 USDT | $0.0400 | 0x5be...7f9ec |
Mar 27 10:06 PM | STRK / USDT | Sell | $0.0336 | 0.0336 USDT | 0.5921 | 0.0199 USDT | $0.0199 | 0x13b...d5e11 |