CZ AI Agent

CZ AI Agent Price (CZAI)

Date	Market	Type	Price (USD)	Price	CZAI	2nd ASSET	Total	TXN
Mar 4 03:19 AM	CZAI / WBNB	Buy	$0.0460	0.0₄7266 WBNB	81.43K	5.83 WBNB	$3.75K	0xb3f...40867
Mar 4 03:18 AM	CZAI / WBNB	Buy	$0.0445	0.0₄7021 WBNB	36.86K	2.57 WBNB	$1.64K	0x0cd...595ce
Mar 4 03:18 AM	CZAI / WBNB	Buy	$0.0438	0.0₄6914 WBNB	169.41K	11.34 WBNB	$7.41K	0x4ca...36b8f
Mar 4 03:17 AM	CZAI / WBNB	Buy	$0.0408	0.0₄6453 WBNB	37.12K	2.38 WBNB	$1.52K	0xbe8...51be2
Mar 4 03:17 AM	CZAI / WBNB	Buy	$0.0403	0.0₄6358 WBNB	203.56K	12.47 WBNB	$8.20K	0x44f...a5f44
Mar 4 03:16 AM	CZAI / WBNB	Buy	$0.0372	0.0₄5873 WBNB	208.14K	11.78 WBNB	$7.74K	0xd23...f9403
Mar 4 03:16 AM	CZAI / WBNB	Buy	$0.0344	0.0₄5433 WBNB	182.97K	9.64 WBNB	$6.30K	0xfe5...54a00
Mar 4 03:16 AM	CZAI / WBNB	Sell	$0.0322	0.0₄5085 WBNB	53.09K	2.72 WBNB	$1.71K	0x2f1...3e61a
Mar 4 03:15 AM	CZAI / WBNB	Buy	$0.0328	0.0₄5182 WBNB	131.66K	6.68 WBNB	$4.32K	0x13b...d98c7
Mar 4 03:15 AM	CZAI / WBNB	Sell	$0.0313	0.0₄4946 WBNB	32.36K	1.61 WBNB	$1.01K	0x541...26c2f
Mar 4 03:14 AM	CZAI / WBNB	Buy	$0.0317	0.0₄5002 WBNB	98.53K	4.86 WBNB	$3.12K	0x20b...311bf
Mar 4 03:14 AM	CZAI / WBNB	Buy	$0.0306	0.0₄4833 WBNB	243.75K	11.33 WBNB	$7.47K	0xc68...e1242
Mar 4 03:13 AM	CZAI / WBNB	Buy	$0.0282	0.0₄4449 WBNB	239.16K	10.26 WBNB	$6.74K	0xb1b...f172f
Mar 4 03:13 AM	CZAI / WBNB	Buy	$0.0261	0.0₄4115 WBNB	74.63K	3.04 WBNB	$1.94K	0xf64...7192f
Mar 4 03:13 AM	CZAI / WBNB	Sell	$0.0254	0.0₄4018 WBNB	4.74K	0.1901 WBNB	$120.54	0x129...4866a
Mar 4 03:12 AM	CZAI / WBNB	Buy	$0.0255	0.0₄4024 WBNB	107.63K	4.27 WBNB	$2.74K	0xeca...096ff
Mar 4 03:12 AM	CZAI / WBNB	Sell	$0.0246	0.0₄3891 WBNB	38.77K	1.51 WBNB	$954.26	0xa11...53119
Mar 4 03:11 AM	CZAI / WBNB	Sell	$0.0249	0.0₄3938 WBNB	52.19K	2.07 WBNB	$1.30K	0x933...3c4e6
Mar 4 03:11 AM	CZAI / WBNB	Buy	$0.0253	0.0₄4003 WBNB	78.90K	3.13 WBNB	$2.00K	0xfa5...2ed78
Mar 4 03:11 AM	CZAI / WBNB	Buy	$0.0247	0.0₄3905 WBNB	41.45K	1.61 WBNB	$1.02K	0xecb...0fe6d
Mar 4 03:10 AM	CZAI / WBNB	Buy	$0.0244	0.0₄3855 WBNB	201.34K	7.55 WBNB	$4.92K	0xe2b...85779
Mar 4 03:10 AM	CZAI / WBNB	Buy	$0.0230	0.0₄3626 WBNB	112.34K	4.01 WBNB	$2.58K	0x4fc...8bdaf
Mar 4 03:09 AM	CZAI / WBNB	Sell	$0.0222	0.0₄3506 WBNB	29.22K	1.03 WBNB	$649.18	0x7b7...28c47
Mar 4 03:09 AM	CZAI / WBNB	Sell	$0.0224	0.0₄3537 WBNB	4.40K	0.1552 WBNB	$98.46	0x0fb...a2449
Mar 4 03:08 AM	CZAI / WBNB	Sell	$0.0224	0.0₄3541 WBNB	33.19K	1.18 WBNB	$744.23	0x523...ba021
Mar 4 03:08 AM	CZAI / WBNB	Buy	$0.0226	0.0₄3576 WBNB	119.64K	4.21 WBNB	$2.71K	0xa90...a1020
Mar 4 03:08 AM	CZAI / WBNB	Buy	$0.0218	0.0₄3452 WBNB	49.63K	1.71 WBNB	$1.08K	0xf12...c3bbd
Mar 4 03:07 AM	CZAI / WBNB	Sell	$0.0215	0.0₄3403 WBNB	62.90K	2.15 WBNB	$1.35K	0x71d...600b2
Mar 4 03:07 AM	CZAI / WBNB	Buy	$0.0219	0.0₄3465 WBNB	461.86K	15.02 WBNB	$10.13K	0x053...ec06a
Mar 4 03:06 AM	CZAI / WBNB	Sell	$0.0192	0.0₄3039 WBNB	37.25K	1.13 WBNB	$716.52	0x05c...b6440
Mar 4 03:06 AM	CZAI / WBNB	Buy	$0.0194	0.0₄3071 WBNB	45.80K	1.40 WBNB	$889.77	0x303...3cff2
Mar 4 03:06 AM	CZAI / WBNB	Sell	$0.0192	0.0₄3032 WBNB	79.10K	2.42 WBNB	$1.52K	0x59b...14aac
Mar 4 03:05 AM	CZAI / WBNB	Buy	$0.0196	0.0₄3099 WBNB	616.52K	17.64 WBNB	$12.09K	0x304...f3350
Mar 4 03:05 AM	CZAI / WBNB	Buy	$0.0166	0.0₄2630 WBNB	465.92K	11.59 WBNB	$7.75K	0x0c8...953fc
Mar 4 03:04 AM	CZAI / WBNB	Buy	$0.0148	0.0₄2342 WBNB	290.72K	6.59 WBNB	$4.31K	0x280...f7e82
Mar 4 03:04 AM	CZAI / WBNB	Sell	$0.0138	0.0₄2186 WBNB	485.85	0.0106 WBNB	$6.72	0x006...38f64
Mar 4 03:03 AM	CZAI / WBNB	Sell	$0.0138	0.0₄2186 WBNB	46.82K	1.03 WBNB	$647.58	0x379...0b233
Mar 4 03:03 AM	CZAI / WBNB	Sell	$0.0140	0.0₄2210 WBNB	20.63K	0.4559 WBNB	$288.27	0xc63...5ba61
Mar 4 03:02 AM	CZAI / WBNB	Buy	$0.0140	0.0₄2221 WBNB	278.29K	6.00 WBNB	$3.91K	0x38a...7e526
Mar 4 03:02 AM	CZAI / WBNB	Buy	$0.0132	0.0₄2083 WBNB	671.06K	13.01 WBNB	$8.83K	0x9e9...ec53f
Mar 4 03:01 AM	CZAI / WBNB	Buy	$0.0114	0.0₄1797 WBNB	706.67K	11.84 WBNB	$8.04K	0x3fe...ead55
Mar 4 03:01 AM	CZAI / WBNB	Buy	$0.0₂9856	0.0₄1556 WBNB	22.32K	0.3473 WBNB	$219.98	0xd6b...65a6e
Mar 4 03:01 AM	CZAI / WBNB	Buy	$0.0₂9816	0.0₄1549 WBNB	835.38K	11.99 WBNB	$8.20K	0xa2b...46fc7
Mar 4 03:00 AM	CZAI / WBNB	Buy	$0.0₂8385	0.0₄1323 WBNB	1.16M	13.96 WBNB	$9.76K	0xe7b...cdb2a
Mar 4 03:00 AM	CZAI / WBNB	Buy	$0.0₂6861	0.0₄1083 WBNB	923.77K	9.31 WBNB	$6.34K	0xcdb...7fca1
Mar 4 03:00 AM	CZAI / WBNB	Buy	$0.0₂5928	0.0₅9350 WBNB	723.46K	6.43 WBNB	$4.29K	0x50f...90503
Mar 4 02:59 AM	CZAI / WBNB	Sell	$0.0₂5323	0.0₅8397 WBNB	93.03K	0.7844 WBNB	$495.19	0x895...fe64a
Mar 4 02:59 AM	CZAI / WBNB	Buy	$0.0₂5396	0.0₅8511 WBNB	414.43K	3.43 WBNB	$2.24K	0x760...7e8d2
Mar 4 02:59 AM	CZAI / WBNB	Buy	$0.0₂5084	0.0₅8019 WBNB	292.97K	2.31 WBNB	$1.49K	0xc3a...16cfb
Mar 4 02:58 AM	CZAI / WBNB	Buy	$0.0₂4880	0.0₅7697 WBNB	1.63M	11.30 WBNB	$7.96K	0x438...d8ee3
Mar 4 02:58 AM	CZAI / WBNB	Buy	$0.0₂3941	0.0₅6215 WBNB	2.40M	13.00 WBNB	$9.45K	0xadc...f5433
Mar 4 02:57 AM	CZAI / WBNB	Buy	$0.0₂2984	0.0₅4705 WBNB	2.87M	11.71 WBNB	$8.56K	0x2a2...a9cbb
Mar 4 02:57 AM	CZAI / WBNB	Buy	$0.0₂2234	0.0₅3524 WBNB	3.73M	11.21 WBNB	$8.33K	0xe36...802ec
Mar 4 02:56 AM	CZAI / WBNB	Buy	$0.0₂1619	0.0₅2554 WBNB	5.03M	10.72 WBNB	$8.14K	0xd90...d0d17
Mar 4 02:56 AM	CZAI / WBNB	Buy	$0.0₂1124	0.0₅1771 WBNB	6.17M	9.09 WBNB	$6.93K	0x8ca...1f759
Mar 4 02:55 AM	CZAI / WBNB	Buy	$0.0₃7733	0.0₅1220 WBNB	3.49M	3.89 WBNB	$2.70K	0x7ba...2c01f
Mar 4 02:55 AM	CZAI / WBNB	Buy	$0.0₃6432	0.0₅1015 WBNB	11.55M	9.10 WBNB	$7.43K	0xbc7...9b8ce
Mar 4 02:55 AM	CZAI / WBNB	Sell	$0.0₃3861	0.0₆6088 WBNB	418.24K	0.2561 WBNB	$161.46	0x772...baf42
Mar 4 02:54 AM	CZAI / WBNB	Sell	$0.0₃3925	0.0₆6188 WBNB	412.48K	0.2567 WBNB	$161.87	0xd73...89bd1
Mar 4 02:54 AM	CZAI / WBNB	Buy	$0.0₃3989	0.0₆6290 WBNB	31.26M	12.16 WBNB	$12.47K	0x71b...e81a9
Mar 4 02:54 AM	CZAI / WBNB	Buy	$0.0₃1521	0.0₆2398 WBNB	13.78M	2.83 WBNB	$2.09K	0xb94...0f2c8
Mar 4 02:53 AM	CZAI / WBNB	Buy	$0.0₃1113	0.0₆1755 WBNB	19.23M	2.81 WBNB	$2.14K	0xa13...e225e
Mar 4 02:53 AM	CZAI / WBNB	Buy	$0.0₄7711	0.0₆1216 WBNB	16.65M	1.77 WBNB	$1.28K	0x1bf...53a42
Mar 4 02:52 AM	CZAI / WBNB	Buy	$0.0₄5878	0.0₇9267 WBNB	2.67K	0.0₃2476 WBNB	$0.1566	0x84a...e617e
Mar 4 02:52 AM	CZAI / WBNB	Sell	$0.0₄5903	0.0₇9306 WBNB	2.67K	0.0₃2937 WBNB	$0.1573	0x84a...e617e
Mar 4 02:52 AM	CZAI / WBNB	Sell	$0.0₄5878	0.0₇9266 WBNB	20.51M	2.25 WBNB	$1.21K	0xc21...59b44
Mar 4 02:52 AM	CZAI / WBNB	Sell	$0.0₄8249	0.0₆1301 WBNB	48.62M	11.23 WBNB	$4.01K	0x213...cccd6
Mar 4 02:52 AM	CZAI / WBNB	Buy	$0.0₃2613	0.0₆4119 WBNB	194.17K	0.0799 WBNB	$50.72	0xed6...5c8a9
Mar 4 02:52 AM	CZAI / WBNB	Sell	$0.0₃2597	0.0₆4093 WBNB	59.21M	460.93 WBNB	$15.37K	0x474...3851b
Mar 4 02:52 AM	CZAI / WBNB	Buy	$0.0942	0.0₃1485 WBNB	4.19K	0.6234 WBNB	$395.04	0x536...2f98a
Mar 4 02:51 AM	CZAI / WBNB	Buy	$0.0939	0.0₃1482 WBNB	2.50K	0.3715 WBNB	$235.22	0xe4e...5f55e
Mar 4 02:51 AM	CZAI / WBNB	Buy	$0.0938	0.0₃1479 WBNB	4.46K	0.6602 WBNB	$418.32	0x78b...033bf
Mar 4 02:50 AM	CZAI / WBNB	Buy	$0.0935	0.0₃1475 WBNB	19.19K	2.82 WBNB	$1.79K	0x700...ba597
Mar 4 02:50 AM	CZAI / WBNB	Sell	$0.0923	0.0₃1458 WBNB	4.74K	0.6899 WBNB	$437.52	0xd8d...ca89a
Mar 4 02:50 AM	CZAI / WBNB	Buy	$0.0926	0.0₃1462 WBNB	72.68K	10.42 WBNB	$6.73K	0xc36...40810
Mar 4 02:49 AM	CZAI / WBNB	Buy	$0.0886	0.0₃1400 WBNB	9.65K	1.35 WBNB	$855.09	0x111...eb628
Mar 4 02:49 AM	CZAI / WBNB	Buy	$0.0881	0.0₃1392 WBNB	14.05K	1.95 WBNB	$1.24K	0xe5d...da477
Mar 4 02:49 AM	CZAI / WBNB	Buy	$0.0874	0.0₃1381 WBNB	28.59K	3.92 WBNB	$2.50K	0x1b1...978ae
Mar 4 02:48 AM	CZAI / WBNB	Buy	$0.0860	0.0₃1358 WBNB	100.95	0.0137 WBNB	$8.68	0x75b...de9db
Mar 4 02:47 AM	CZAI / WBNB	Buy	$0.0859	0.0₃1357 WBNB	4.52K	0.6146 WBNB	$388.44	0xfe8...e9ca7
Mar 4 02:47 AM	CZAI / WBNB	Sell	$0.0856	0.0₃1354 WBNB	5.26K	0.7117 WBNB	$450.65	0x96f...7f509
Mar 4 02:46 AM	CZAI / WBNB	Sell	$0.0859	0.0₃1358 WBNB	5.38K	0.7302 WBNB	$462.31	0x619...f69a7
Mar 4 02:46 AM	CZAI / WBNB	Buy	$0.0861	0.0₃1362 WBNB	9.02K	1.23 WBNB	$776.66	0x032...91e49
Mar 4 02:45 AM	CZAI / WBNB	Buy	$0.0857	0.0₃1355 WBNB	37.09K	4.98 WBNB	$3.18K	0xf96...3ca87
Mar 4 02:45 AM	CZAI / WBNB	Buy	$0.0838	0.0₃1326 WBNB	708.37	0.0941 WBNB	$59.39	0x244...6ffcc
Mar 4 02:45 AM	CZAI / WBNB	Buy	$0.0838	0.0₃1326 WBNB	8.30K	1.10 WBNB	$696.04	0x1f1...edd48
Mar 4 02:44 AM	CZAI / WBNB	Sell	$0.0834	0.0₃1319 WBNB	2.01K	0.2649 WBNB	$167.84	0x290...2dc1a
Mar 4 02:44 AM	CZAI / WBNB	Buy	$0.0835	0.0₃1321 WBNB	36.84K	4.83 WBNB	$3.08K	0x27d...5be06
Mar 4 02:44 AM	CZAI / WBNB	Buy	$0.0818	0.0₃1293 WBNB	20.19K	2.60 WBNB	$1.65K	0xd39...8f6a6
Mar 4 02:43 AM	CZAI / WBNB	Buy	$0.0808	0.0₃1279 WBNB	48.98K	6.19 WBNB	$3.96K	0x074...5e02a
Mar 4 02:43 AM	CZAI / WBNB	Buy	$0.0786	0.0₃1244 WBNB	12.60K	1.57 WBNB	$991.01	0xcc4...15d13
Mar 4 02:42 AM	CZAI / WBNB	Buy	$0.0781	0.0₃1235 WBNB	16.24K	2.00 WBNB	$1.27K	0x5b4...969b6
Mar 4 02:42 AM	CZAI / WBNB	Sell	$0.0774	0.0₃1224 WBNB	2.27K	0.2766 WBNB	$175.24	0x6a1...0d31e
Mar 4 02:42 AM	CZAI / WBNB	Buy	$0.0775	0.0₃1226 WBNB	5.03K	0.6166 WBNB	$389.53	0xf82...f9cc3
Mar 4 02:41 AM	CZAI / WBNB	Buy	$0.0772	0.0₃1222 WBNB	6.74K	0.8240 WBNB	$520.65	0x531...6c761
Mar 4 02:41 AM	CZAI / WBNB	Buy	$0.0769	0.0₃1218 WBNB	79.32K	9.47 WBNB	$6.10K	0x5e3...b5801
Mar 4 02:40 AM	CZAI / WBNB	Buy	$0.0737	0.0₃1166 WBNB	30.86K	3.58 WBNB	$2.27K	0x797...df271
Mar 4 02:40 AM	CZAI / WBNB	Sell	$0.0₄8279	0.0₆1310 WBNB	200.00	0.0₄3257 WBNB	$0.0166	0x66f...41674
Mar 4 02:40 AM	CZAI / WBNB	Buy	$0.0725	0.0₃1147 WBNB	8.81K	1.01 WBNB	$638.34	0x269...bb82a
Mar 4 02:39 AM	CZAI / WBNB	Buy	$0.0721	0.0₃1141 WBNB	31.53K	3.58 WBNB	$2.27K	0x810...2d44d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CZAI		10h	$633.05	3.00K	$180.01M	-0.10%	0.01%	0.28%	$988.79M
WBNB/CZAI		10h	$632.10	9	$21.64	-	0,00%	0.20%	$987.30M

What is the price of CZ AI Agent (CZAI)?

The current price for CZ AI Agent (CZAI) on the Bsc chain is $0.0460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AI Agent (CZAI)?

The Fully Diluted Valuation (FDV) of CZ AI Agent (CZAI) is $4.60B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AI Agent (CZAI)?

You can buy CZ AI Agent on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AI Agent Liquidity pools to see all available CZAI trading pairs and choose the pool with the best liquidity.

What is CZ AI Agent (CZAI) liquidity?

The total liquidity for CZ AI Agent (CZAI) across all pools on Bsc is $221.73K. Liquidity is spread across pools, providing traders with multiple options for swapping CZAI.

What is CZAI, CZ AI Agent?

CZ AI Agent (CZAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZAI is $0.0460. Visit the Description tab for more details about this project.

How to trade CZAI?

You can buy or sell CZAI on the Bsc chain through any of available CZAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AI Agent

CZ AI Agent (CZAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0460 with a fully diluted valuation of $4.60B.

WBNB/CZAI on PancakeSwap V2 WBNB/CZAI on ApeSwap

CZ AI Agent (CZAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ AI Agent

About CZ AI Agent