FFAI (FFAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FFAI is $0.055687. Visit the Description tab for more details about this project.

FFAI

Q: What is the price of FFAI (FFAI)?

The current price for FFAI (FFAI) on the Bsc chain is $0.055687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

FFAI Price (FFAI)

Date	Market	Type	Price (USD)	Price	FFAI	2nd ASSET	Total	TXN
Mar 29 09:41 PM	FFAI / WBNB	Sell	$0.0₅5687	0.0₈9323 WBNB	700.69K	0.0₂6520 WBNB	$3.98	0xe19...f94f1
Mar 28 10:58 PM	FFAI / WBNB	Sell	$0.0₅5753	0.0₈9343 WBNB	6.26M	0.0589 WBNB	$36.03	0xafc...50fbd
Mar 28 10:58 PM	FFAI / WBNB	Buy	$0.0₅5867	0.0₈9529 WBNB	104.69	0.0₅1000 WBNB	$0.0₃6142	0xafc...50fbd
Mar 28 01:45 PM	FFAI / WBNB	Buy	$0.0₅5875	0.0₈9529 WBNB	533.77K	0.0₂5095 WBNB	$3.14	0xf33...1e288
Mar 26 09:22 PM	FFAI / WBNB	Sell	$0.0₅5994	0.0₈9513 WBNB	864.12K	0.0₂8211 WBNB	$5.18	0xa20...27df4
Mar 26 08:52 AM	FFAI / WBNB	Sell	$0.0₅6044	0.0₈9539 WBNB	19.44M	0.1907 WBNB	$117.47	0x2df...0e20f
Mar 26 04:30 AM	FFAI / WBNB	Sell	$0.0₅6519	0.0₇1015 WBNB	17.06M	0.1776 WBNB	$111.23	0xd63...a4e86
Mar 26 12:20 AM	FFAI / WBNB	Buy	$0.0₅6944	0.0₇1073 WBNB	427.00K	0.0₂4590 WBNB	$2.96	0x2c4...7eee4
Mar 25 11:19 PM	FFAI / WBNB	Buy	$0.0₅6941	0.0₇1072 WBNB	17.06M	0.1782 WBNB	$118.43	0x9e8...e4c78
Mar 25 10:11 PM	FFAI / WBNB	Sell	$0.0₅6550	0.0₇1014 WBNB	724.90K	0.0₂7334 WBNB	$4.75	0x3d8...38769
Mar 25 12:49 PM	FFAI / WBNB	Sell	$0.0₅6573	0.0₇1016 WBNB	1.36M	0.0138 WBNB	$8.91	0x809...8921a
Mar 25 07:17 AM	FFAI / WBNB	Buy	$0.0₅6589	0.0₇1020 WBNB	164.31K	0.0₂1680 WBNB	$1.08	0x139...c6cb8
Mar 25 07:17 AM	FFAI / WBNB	Buy	$0.0₅6585	0.0₇1020 WBNB	318.96K	0.0₂3258 WBNB	$2.10	0xfab...2b1f6
Mar 25 07:17 AM	FFAI / WBNB	Sell	$0.0₅6579	0.0₇1019 WBNB	24.78M	0.2623 WBNB	$163.03	0x3f1...bc0b9
Mar 25 07:17 AM	FFAI / WBNB	Sell	$0.0₅7139	0.0₇1106 WBNB	483.27K	0.0₂5332 WBNB	$3.45	0xcb4...d9e17
Mar 24 04:17 PM	FFAI / WBNB	Buy	$0.0₅6995	0.0₇1107 WBNB	6.44M	0.0707 WBNB	$45.08	0xc34...063a4
Mar 24 12:26 PM	FFAI / WBNB	Sell	$0.0₅6918	0.0₇1084 WBNB	1.07M	0.0116 WBNB	$7.39	0x06f...38e11
Mar 24 10:02 AM	FFAI / WBNB	Buy	$0.0₅6933	0.0₇1088 WBNB	91.82K	0.0₂1001 WBNB	$0.6365	0x253...c4ccf
Mar 24 10:02 AM	FFAI / WBNB	Buy	$0.0₅6930	0.0₇1087 WBNB	391.45K	0.0₂4262 WBNB	$2.71	0xb29...62a66
Mar 24 10:02 AM	FFAI / WBNB	Sell	$0.0₅6921	0.0₇1086 WBNB	8.62M	0.0946 WBNB	$59.63	0x317...ace5e
Mar 24 10:02 AM	FFAI / WBNB	Sell	$0.0₅7125	0.0₇1118 WBNB	483.27K	0.0₂5390 WBNB	$3.44	0x16d...123e1
Mar 24 09:01 AM	FFAI / WBNB	Buy	$0.0₅7105	0.0₇1120 WBNB	103.45K	0.0₂1161 WBNB	$0.7350	0x5d1...0a4d4
Mar 24 09:01 AM	FFAI / WBNB	Sell	$0.0₅7102	0.0₇1119 WBNB	3.03M	0.0340 WBNB	$21.52	0x5d1...0a4d4
Mar 24 09:01 AM	FFAI / WBNB	Sell	$0.0₅7176	0.0₇1131 WBNB	9.60M	0.1100 WBNB	$68.86	0x5d1...0a4d4
Mar 24 09:01 AM	FFAI / WBNB	Buy	$0.0₅7416	0.0₇1169 WBNB	8.62M	0.0994 WBNB	$63.89	0x804...47397
Mar 24 09:01 AM	FFAI / WBNB	Buy	$0.0₅7199	0.0₇1134 WBNB	12.63M	0.1405 WBNB	$90.91	0x5e8...c30c1
Mar 24 08:41 AM	FFAI / WBNB	Sell	$0.0₅6908	0.0₇1087 WBNB	5.76M	0.0630 WBNB	$39.77	0xa0c...2ec58
Mar 24 08:30 AM	FFAI / WBNB	Buy	$0.0₅7036	0.0₇1108 WBNB	120.15K	0.0₂1334 WBNB	$0.8453	0x577...f4e04
Mar 24 08:30 AM	FFAI / WBNB	Buy	$0.0₅7033	0.0₇1108 WBNB	294.15K	0.0₂3264 WBNB	$2.07	0x2db...cee1c
Mar 24 08:30 AM	FFAI / WBNB	Sell	$0.0₅7026	0.0₇1107 WBNB	12.94M	0.1459 WBNB	$90.90	0x12f...a42be
Mar 24 08:30 AM	FFAI / WBNB	Sell	$0.0₅7343	0.0₇1156 WBNB	414.30K	0.0₂4781 WBNB	$3.04	0x096...0e3dc
Mar 23 07:07 PM	FFAI / WBNB	Sell	$0.0₅7394	0.0₇1158 WBNB	1.28M	0.0148 WBNB	$9.45	0x63a...dcc0c
Mar 23 04:31 PM	FFAI / WBNB	Buy	$0.0₅7374	0.0₇1163 WBNB	8.66M	0.0995 WBNB	$63.88	0x406...fa6f4
Mar 23 04:30 PM	FFAI / WBNB	Buy	$0.0₅7161	0.0₇1129 WBNB	18.04M	0.1980 WBNB	$129.17	0x793...8f503
Mar 23 04:30 PM	FFAI / WBNB	Buy	$0.0₅6739	0.0₇1063 WBNB	19.19M	0.1980 WBNB	$129.29	0xdb0...4b334
Mar 23 03:40 PM	FFAI / WBNB	Sell	$0.0₅6396	0.0₈9978 WBNB	9.44M	0.0954 WBNB	$60.40	0x868...580ec
Mar 23 03:40 PM	FFAI / WBNB	Sell	$0.0₅6594	0.0₇1029 WBNB	9.74M	0.1016 WBNB	$64.24	0x69c...d53de
Mar 23 02:23 PM	FFAI / WBNB	Buy	$0.0₅6872	0.0₇1063 WBNB	9.44M	0.0990 WBNB	$64.89	0x246...4eca2
Mar 23 02:23 PM	FFAI / WBNB	Buy	$0.0₅6662	0.0₇1030 WBNB	9.74M	0.0990 WBNB	$64.91	0xa01...ec5e3
Mar 23 02:08 PM	FFAI / WBNB	Sell	$0.0₅6472	0.0₈9977 WBNB	22.28M	0.2299 WBNB	$144.15	0x514...de2cc
Mar 23 01:47 PM	FFAI / WBNB	Buy	$0.0₅6937	0.0₇1073 WBNB	22.28M	0.2310 WBNB	$154.52	0xbb7...cceeb
Mar 23 01:33 PM	FFAI / WBNB	Sell	$0.0₅6424	0.0₈9975 WBNB	678.69K	0.0₂6761 WBNB	$4.36	0x15e...0cccf
Mar 23 01:09 PM	FFAI / WBNB	Sell	$0.0₅6447	0.0₈9997 WBNB	28.18M	0.2943 WBNB	$181.66	0xbb6...73ab8
Mar 23 01:00 PM	FFAI / WBNB	Sell	$0.0₅7080	0.0₇1097 WBNB	1.31M	0.0144 WBNB	$9.30	0xdea...f7b69
Mar 23 01:00 PM	FFAI / WBNB	Buy	$0.0₅7109	0.0₇1102 WBNB	28.18M	0.2970 WBNB	$200.33	0xeba...5e753
Mar 23 01:00 PM	FFAI / WBNB	Sell	$0.0₅6479	0.0₇1004 WBNB	16.41M	0.1687 WBNB	$106.28	0xff7...47a2c
Mar 23 12:58 PM	FFAI / WBNB	Sell	$0.0₅6821	0.0₇1059 WBNB	5.48M	0.0584 WBNB	$37.38	0x653...48d22
Mar 23 12:22 PM	FFAI / WBNB	Sell	$0.0₅6920	0.0₇1079 WBNB	257.69K	0.0₂2773 WBNB	$1.78	0xcad...e2918
Mar 23 12:04 PM	FFAI / WBNB	Sell	$0.0₅6886	0.0₇1080 WBNB	42.53M	0.4927 WBNB	$292.84	0xdf0...a625d
Mar 23 11:55 AM	FFAI / WBNB	Buy	$0.0₅8024	0.0₇1250 WBNB	42.53M	0.4950 WBNB	$341.25	0xa6c...35994
Mar 23 11:29 AM	FFAI / WBNB	Sell	$0.0₅6964	0.0₇1079 WBNB	2.90M	0.0314 WBNB	$20.19	0xdc6...0f7f1
Mar 23 11:29 AM	FFAI / WBNB	Sell	$0.0₅7031	0.0₇1090 WBNB	3.03M	0.0330 WBNB	$21.28	0x67a...5cbb4
Mar 23 11:26 AM	FFAI / WBNB	Sell	$0.0₅7113	0.0₇1101 WBNB	20.10M	0.2283 WBNB	$142.96	0x56c...a796e
Mar 23 11:24 AM	FFAI / WBNB	Sell	$0.0₅7583	0.0₇1179 WBNB	1.67M	0.0197 WBNB	$12.65	0x707...c5cca
Mar 23 11:24 AM	FFAI / WBNB	Sell	$0.0₅7627	0.0₇1186 WBNB	22.52M	0.2772 WBNB	$171.75	0x637...70ebd
Mar 23 11:19 AM	FFAI / WBNB	Sell	$0.0₅8312	0.0₇1285 WBNB	145.63K	0.0₂1867 WBNB	$1.21	0xc7e...336b9
Mar 23 11:11 AM	FFAI / WBNB	Sell	$0.0₅8330	0.0₇1286 WBNB	7.46M	0.0970 WBNB	$62.14	0xd70...08bb8
Mar 23 11:05 AM	FFAI / WBNB	Sell	$0.0₅8325	0.0₇1321 WBNB	1.58M	0.0209 WBNB	$13.16	0x8ea...92db9
Mar 23 11:03 AM	FFAI / WBNB	Sell	$0.0₅8332	0.0₇1329 WBNB	6.68M	0.0897 WBNB	$55.69	0x52b...add55
Mar 23 10:56 AM	FFAI / WBNB	Sell	$0.0₅8533	0.0₇1362 WBNB	8.51M	0.1175 WBNB	$72.60	0x352...3ece3
Mar 23 10:56 AM	FFAI / WBNB	Sell	$0.0₅8812	0.0₇1407 WBNB	8.82M	0.1259 WBNB	$77.76	0xc1d...3b863
Mar 23 10:51 AM	FFAI / WBNB	Buy	$0.0₅9108	0.0₇1455 WBNB	5.48M	0.0791 WBNB	$49.91	0x53e...56605
Mar 23 10:47 AM	FFAI / WBNB	Buy	$0.0₅8901	0.0₇1425 WBNB	99.43K	0.0₂1420 WBNB	$0.8850	0x328...7dcf6
Mar 23 10:47 AM	FFAI / WBNB	Buy	$0.0₅8898	0.0₇1424 WBNB	314.87K	0.0₂4492 WBNB	$2.80	0x1e1...46548
Mar 23 10:47 AM	FFAI / WBNB	Sell	$0.0₅8887	0.0₇1423 WBNB	9.83M	0.1421 WBNB	$87.37	0xdf9...b762f
Mar 23 10:47 AM	FFAI / WBNB	Sell	$0.0₅9231	0.0₇1478 WBNB	414.30K	0.0₂6110 WBNB	$3.82	0xe0f...f5f83
Mar 23 10:43 AM	FFAI / WBNB	Sell	$0.0₅9258	0.0₇1480 WBNB	2.94M	0.0437 WBNB	$27.23	0x725...f57ca
Mar 23 10:42 AM	FFAI / WBNB	Buy	$0.0₅9361	0.0₇1497 WBNB	6.68M	0.0990 WBNB	$62.58	0xb03...6f7e0
Mar 23 10:42 AM	FFAI / WBNB	Sell	$0.0₅9121	0.0₇1459 WBNB	20.88M	0.3165 WBNB	$190.43	0x3c1...3d89b
Mar 23 10:41 AM	FFAI / WBNB	Sell	$0.0₅9904	0.0₇1584 WBNB	17.23M	0.2820 WBNB	$170.63	0xfa6...b8d8a
Mar 23 10:41 AM	FFAI / WBNB	Sell	$0.0₄1063	0.0₇1700 WBNB	18.85M	0.3327 WBNB	$200.36	0x88f...21721
Mar 23 10:40 AM	FFAI / WBNB	Buy	$0.0₄1153	0.0₇1843 WBNB	5.42M	0.0990 WBNB	$62.49	0xe3d...88f44
Mar 23 10:40 AM	FFAI / WBNB	Sell	$0.0₄1126	0.0₇1800 WBNB	14.64M	0.2713 WBNB	$164.70	0x355...5f683
Mar 23 10:40 AM	FFAI / WBNB	Sell	$0.0₄1200	0.0₇1919 WBNB	1.63M	0.0312 WBNB	$19.51	0x87d...5a61e
Mar 23 10:37 AM	FFAI / WBNB	Sell	$0.0₄1209	0.0₇1933 WBNB	3.03M	0.0587 WBNB	$36.58	0xa74...99061
Mar 23 10:37 AM	FFAI / WBNB	Sell	$0.0₄1226	0.0₇1959 WBNB	2.90M	0.0570 WBNB	$35.53	0xa09...70e99
Mar 23 10:37 AM	FFAI / WBNB	Buy	$0.0₄1242	0.0₇1985 WBNB	49.77K	0.0₃9900 WBNB	$0.6179	0x50a...9e262
Mar 23 10:37 AM	FFAI / WBNB	Buy	$0.0₄1242	0.0₇1984 WBNB	15.46M	0.2970 WBNB	$191.85	0xce1...ef48c
Mar 23 10:37 AM	FFAI / WBNB	Buy	$0.0₄1159	0.0₇1852 WBNB	266.78K	0.0₂4950 WBNB	$3.09	0xe5a...6e28d
Mar 23 10:37 AM	FFAI / WBNB	Buy	$0.0₄1158	0.0₇1850 WBNB	9.83M	0.1785 WBNB	$113.78	0xb2a...b1718
Mar 23 10:35 AM	FFAI / WBNB	Buy	$0.0₄1110	0.0₇1773 WBNB	8.51M	0.1485 WBNB	$94.39	0x80e...61386
Mar 23 10:35 AM	FFAI / WBNB	Buy	$0.0₄1071	0.0₇1710 WBNB	8.82M	0.1485 WBNB	$94.42	0xeb7...54213
Mar 23 10:34 AM	FFAI / WBNB	Buy	$0.0₄1032	0.0₇1649 WBNB	145.63K	0.0₂2406 WBNB	$1.50	0xf3d...1e42f
Mar 23 10:34 AM	FFAI / WBNB	Sell	$0.0₄1031	0.0₇1648 WBNB	6.05M	0.1006 WBNB	$62.37	0x6d8...6f02b
Mar 23 10:34 AM	FFAI / WBNB	Buy	$0.0₄1057	0.0₇1689 WBNB	2.94M	0.0495 WBNB	$31.09	0xbc6...58c2a
Mar 23 10:33 AM	FFAI / WBNB	Buy	$0.0₄1045	0.0₇1669 WBNB	6.05M	0.1000 WBNB	$63.19	0xe74...3bb59
Mar 23 10:33 AM	FFAI / WBNB	Buy	$0.0₄1019	0.0₇1628 WBNB	18.85M	0.2960 WBNB	$191.97	0x972...6009e
Mar 23 10:33 AM	FFAI / WBNB	Buy	$0.0₅9442	0.0₇1509 WBNB	111.86K	0.0₂1691 WBNB	$1.06	0xfef...bd9fc
Mar 23 10:33 AM	FFAI / WBNB	Buy	$0.0₅9438	0.0₇1508 WBNB	302.44K	0.0₂4569 WBNB	$2.85	0x94f...fe612
Mar 23 10:33 AM	FFAI / WBNB	Sell	$0.0₅9427	0.0₇1506 WBNB	17.54M	0.2729 WBNB	$165.38	0x676...8633f
Mar 23 10:33 AM	FFAI / WBNB	Sell	$0.0₄1012	0.0₇1616 WBNB	414.30K	0.0₂6682 WBNB	$4.19	0xc8a...9bd7c
Mar 23 10:32 AM	FFAI / WBNB	Sell	$0.0₄1014	0.0₇1619 WBNB	5.80M	0.0947 WBNB	$58.75	0x1a6...8e97b
Mar 23 10:32 AM	FFAI / WBNB	Sell	$0.0₄1038	0.0₇1658 WBNB	6.05M	0.1013 WBNB	$62.79	0x35b...13519
Mar 23 10:32 AM	FFAI / WBNB	Sell	$0.0₄1064	0.0₇1700 WBNB	5.00M	0.0856 WBNB	$53.16	0xf09...fc841
Mar 23 10:32 AM	FFAI / WBNB	Sell	$0.0₄1087	0.0₇1736 WBNB	2.21M	0.0384 WBNB	$23.97	0x871...0b467
Mar 23 10:32 AM	FFAI / WBNB	Buy	$0.0₄1097	0.0₇1752 WBNB	17.54M	0.2970 WBNB	$192.42	0xb70...a265d
Mar 23 10:32 AM	FFAI / WBNB	Sell	$0.0₄1020	0.0₇1628 WBNB	21.77M	0.3699 WBNB	$221.91	0x65d...0abf1
Mar 23 10:32 AM	FFAI / WBNB	Buy	$0.0₄1117	0.0₇1784 WBNB	17.23M	0.2970 WBNB	$192.35	0x3b6...6e59e
Mar 23 10:32 AM	FFAI / WBNB	Buy	$0.0₄1039	0.0₇1659 WBNB	21.77M	0.3465 WBNB	$226.05	0xb3d...6551d
Mar 23 10:32 AM	FFAI / WBNB	Buy	$0.0₅9505	0.0₇1519 WBNB	536.40K	0.0₂8156 WBNB	$5.10	0x680...61764

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FFAI		5mo	$610.01	1	$3.98	-	-	0,00%	$1.04B

What is the price of FFAI (FFAI)?

The current price for FFAI (FFAI) on the Bsc chain is $0.0₅5687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FFAI (FFAI)?

The Fully Diluted Valuation (FDV) of FFAI (FFAI) is $5.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FFAI (FFAI)?

You can buy FFAI on decentralized exchanges (DEXes) on the Bsc chain. Check the FFAI Liquidity pools to see all available FFAI trading pairs and choose the pool with the best liquidity.

What is FFAI (FFAI) liquidity?

The total liquidity for FFAI (FFAI) across all pools on Bsc is $3.64K. Liquidity is spread across pools, providing traders with multiple options for swapping FFAI.

What is FFAI, FFAI?

FFAI (FFAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FFAI is $0.0₅5687. Visit the Description tab for more details about this project.

How to trade FFAI?

You can buy or sell FFAI on the Bsc chain through any of available FFAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FFAI

BNB

WBNB/FFAI on PancakeSwap V2

FFAI (FFAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FFAI

About FFAI