UP (UP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UP is $0.072578. Visit the Description tab for more details about this project.

UP

Q: What is the price of UP (UP)?

The current price for UP (UP) on the Bsc chain is $0.072578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for UP (UP)?

The Fully Diluted Valuation (FDV) of UP (UP) is $5.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy UP (UP)?

You can buy UP on decentralized exchanges (DEXes) on the Bsc chain. Check the UP Liquidity pools to see all available UP trading pairs and choose the pool with the best liquidity.

Q: What is UP (UP) liquidity?

The total liquidity for UP (UP) across all pools on Bsc is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping UP.

Q: How to trade UP?

You can buy or sell UP on the Bsc chain through any of available UP Liquidity pools. Check volumes and liquidity depth across different DEXes.

UP Price (UP)

Date	Market	Type	Price (USD)	Price	UP	2nd ASSET	Total	TXN
Mar 28 11:57 AM	UP / USDT	Buy	$0.0₇2577	0.0₇2579 USDT	42.13M	1.09 USDT	$1.09	0xf36...b8d3d
Mar 28 09:48 AM	UP / USDT	Buy	$0.0₇2573	0.0₇2575 USDT	4.25M	0.1096 USDT	$0.1093	0x89a...8e584
Mar 28 04:56 AM	UP / USDT	Sell	$0.0₇2573	0.0₇2574 USDT	104.41M	2.69 USDT	$2.69	0x3db...3d759
Mar 28 04:56 AM	UP / USDT	Sell	$0.0₇2583	0.0₇2584 USDT	3.28M	0.0845 USDT	$0.0846	0x3db...3d759
Mar 27 05:04 PM	UP / WBNB	Buy	$0.0₇2608	0.0₁₀4278 WBNB	1.24M	0.0₄5314 WBNB	$0.0323	0xcc0...6cfc5
Mar 27 05:04 PM	UP / WBNB	Buy	$0.0₇2644	0.0₁₀4337 WBNB	1.24M	0.0₄5430 WBNB	$0.0328	0xcc0...6cfc5
Mar 27 04:53 PM	UP / WBNB	Sell	$0.0₇2600	0.0₁₀4271 WBNB	56.21M	0.0₂2490 WBNB	$1.46	0x608...09217
Mar 27 04:53 PM	UP / USDT	Buy	$0.0₇2583	0.0₇2584 USDT	57.35M	1.48 USDT	$1.48	0x608...09217
Mar 27 04:53 PM	UP / USDT	Sell	$0.0₇2578	0.0₇2579 USDT	1.69B	44.76 USDT	$43.51	0x3cf...90ac6
Mar 27 04:53 PM	UP / USDT	Sell	$0.0₇2740	0.0₇2741 USDT	34.45M	0.9424 USDT	$0.9438	0x3cf...90ac6
Mar 27 02:19 PM	UP / USDT	Sell	$0.0₇2744	0.0₇2745 USDT	1.36B	38.15 USDT	$37.28	0x322...a58ae
Mar 27 02:19 PM	UP / USDT	Sell	$0.0₇2886	0.0₇2887 USDT	27.73M	0.7989 USDT	$0.8002	0x322...a58ae
Mar 27 10:41 AM	UP / USDT	Sell	$0.0₇2889	0.0₇2890 USDT	24.17M	0.6970 USDT	$0.6982	0x169...3864c
Mar 27 10:41 AM	UP / WBNB	Buy	$0.0₇2820	0.0₁₀4616 WBNB	24.66M	0.0₂1122 WBNB	$0.6954	0x169...3864c
Mar 27 10:41 AM	UP / USDT	Sell	$0.0₇2892	0.0₇2893 USDT	514.25K	0.0148 USDT	$0.0149	0x169...3864c
Mar 27 08:00 AM	UP / WBNB	Buy	$0.0₇2803	0.0₁₀4459 WBNB	1.52M	0.0₄6780 WBNB	$0.0425	0x35c...a16db
Mar 27 08:00 AM	UP / WBNB	Buy	$0.0₇2835	0.0₁₀4510 WBNB	1.52M	0.0₄6946 WBNB	$0.0430	0x35c...a16db
Mar 27 07:58 AM	UP / WBNB	Sell	$0.0₇2797	0.0₁₀4450 WBNB	48.84M	0.0₂2244 WBNB	$1.37	0xa7c...a135d
Mar 26 12:48 PM	UP / USDT	Buy	$0.0₇2892	0.0₇2893 USDT	1.05M	0.0304 USDT	$0.0303	0x26e...0218b
Mar 26 12:48 PM	UP / WBNB	Buy	$0.0₇2982	0.0₁₀4736 WBNB	1.03M	0.0₄4902 WBNB	$0.0306	0x26e...0218b
Mar 26 12:47 PM	UP / USDT	Sell	$0.0₇2892	0.0₇2893 USDT	218.29M	6.32 USDT	$6.31	0x93f...020e7
Mar 26 12:47 PM	UP / USDT	Sell	$0.0₇2916	0.0₇2917 USDT	5.02M	0.1459 USDT	$0.1462	0x93f...020e7
Mar 26 12:20 PM	UP / WBNB	Sell	$0.0₇3001	0.0₁₀4767 WBNB	27.51M	0.0₂1335 WBNB	$0.8253	0x83f...c2b3a
Mar 26 12:20 PM	UP / USDT	Buy	$0.0₇2916	0.0₇2917 USDT	28.07M	0.8203 USDT	$0.8185	0x83f...c2b3a
Mar 26 12:20 PM	UP / USDT	Sell	$0.0₇2913	0.0₇2914 USDT	1.18B	35.08 USDT	$34.37	0xa4a...986c1
Mar 26 12:20 PM	UP / USDT	Sell	$0.0₇3048	0.0₇3049 USDT	24.08M	0.7325 USDT	$0.7338	0xa4a...986c1
Mar 26 11:03 AM	UP / USDT	Sell	$0.0₇3051	0.0₇3052 USDT	366.14M	11.22 USDT	$11.17	0x1fb...bcf60
Mar 26 11:03 AM	UP / USDT	Sell	$0.0₇3094	0.0₇3095 USDT	7.47M	0.2307 USDT	$0.2312	0x1fb...bcf60
Mar 26 10:51 AM	UP / USDT	Sell	$0.0₇3095	0.0₇3096 USDT	955.26M	30.06 USDT	$29.56	0x92d...a6a18
Mar 26 10:51 AM	UP / USDT	Sell	$0.0₇3214	0.0₇3215 USDT	19.50M	0.6253 USDT	$0.6265	0x92d...a6a18
Mar 26 10:04 AM	UP / WBNB	Sell	$0.0₇3084	0.0₁₀4899 WBNB	2.37M	0.0₃1129 WBNB	$0.0731	0x1ea...aa75d
Mar 26 10:04 AM	UP / WBNB	Sell	$0.0₇3123	0.0₁₀4961 WBNB	2.37M	0.0₃1175 WBNB	$0.0740	0x1ea...aa75d
Mar 26 10:04 AM	UP / USDT	Sell	$0.0₇3216	0.0₇3217 USDT	35.18M	1.13 USDT	$1.13	0x4f6...70c50
Mar 26 10:04 AM	UP / WBNB	Buy	$0.0₇3134	0.0₁₀4978 WBNB	35.90M	0.0₂1746 WBNB	$1.12	0x4f6...70c50
Mar 26 10:04 AM	UP / USDT	Sell	$0.0₇3221	0.0₇3222 USDT	25.29M	0.8131 USDT	$0.8145	0x4f6...70c50
Mar 26 10:04 AM	UP / USDT	Buy	$0.0₇3224	0.0₇3225 USDT	1.23B	38.77 USDT	$39.61	0x56f...af3d0
Mar 26 09:23 AM	UP / USDT	Sell	$0.0₇3072	0.0₇3073 USDT	6.26M	0.1918 USDT	$0.1922	0x0c0...def12
Mar 26 09:23 AM	UP / WBNB	Buy	$0.0₇2994	0.0₁₀4726 WBNB	6.39M	0.0₃3012 WBNB	$0.1911	0x0c0...def12
Mar 26 09:23 AM	UP / USDT	Sell	$0.0₇3072	0.0₇3073 USDT	30.14M	0.9242 USDT	$0.9258	0x0c0...def12
Mar 26 09:23 AM	UP / USDT	Buy	$0.0₇3076	0.0₇3077 USDT	227.29M	6.98 USDT	$6.99	0x532...fae27
Mar 26 08:56 AM	UP / USDT	Buy	$0.0₇3049	0.0₇3050 USDT	994.65M	29.83 USDT	$30.32	0x7db...a3b57
Mar 26 06:47 AM	UP / USDT	Buy	$0.0₇2934	0.0₇2935 USDT	6.71M	0.1975 USDT	$0.1970	0x592...0d46c
Mar 26 06:47 AM	UP / WBNB	Sell	$0.0₇2875	0.0₁₀4532 WBNB	2.30M	0.0₃1017 WBNB	$0.0662	0x314...7355b
Mar 26 06:47 AM	UP / WBNB	Sell	$0.0₇2971	0.0₁₀4683 WBNB	2.30M	0.0₃1057 WBNB	$0.0684	0x314...7355b
Mar 26 06:46 AM	UP / WBNB	Buy	$0.0₇2981	0.0₁₀4698 WBNB	42.26M	0.0₂1932 WBNB	$1.26	0xd4d...839df
Mar 26 05:29 AM	UP / USDT	Buy	$0.0₇2934	0.0₇2935 USDT	101.58M	2.98 USDT	$2.98	0x643...13f8c
Mar 26 05:14 AM	UP / USDT	Buy	$0.0₇2923	0.0₇2923 USDT	170.17M	4.97 USDT	$4.97	0x5d0...bf2a8
Mar 26 05:14 AM	UP / USDT	Sell	$0.0₇2904	0.0₇2904 USDT	60.09M	1.74 USDT	$1.74	0xe8c...6751c
Mar 26 05:14 AM	UP / WBNB	Buy	$0.0₇2833	0.0₁₀4427 WBNB	61.32M	0.0₂2610 WBNB	$1.74	0xe8c...6751c
Mar 26 05:14 AM	UP / USDT	Sell	$0.0₇2910	0.0₇2911 USDT	41.95M	1.22 USDT	$1.22	0xe8c...6751c
Mar 26 05:14 AM	UP / USDT	Buy	$0.0₇2915	0.0₇2916 USDT	1.76B	49.85 USDT	$51.38	0xfa8...8cb9d
Mar 26 05:06 AM	UP / USDT	Buy	$0.0₇2729	0.0₇2730 USDT	72.60M	1.98 USDT	$1.98	0x213...001c4
Mar 26 05:06 AM	UP / USDT	Buy	$0.0₇2722	0.0₇2723 USDT	109.49M	2.98 USDT	$2.98	0x819...d4738
Mar 26 05:02 AM	UP / USDT	Buy	$0.0₇2711	0.0₇2712 USDT	73.09M	1.98 USDT	$1.98	0x804...0ec61
Mar 26 04:58 AM	UP / USDT	Buy	$0.0₇2704	0.0₇2704 USDT	18.30M	0.4960 USDT	$0.4948	0x3c9...129c1
Mar 26 01:50 AM	UP / WBNB	Buy	$0.0₇2633	0.0₁₀4073 WBNB	1.83M	0.0₄7482 WBNB	$0.0483	0x5b0...14751
Mar 26 01:50 AM	UP / USDT	Sell	$0.0₇2702	0.0₇2703 USDT	1.80M	0.0485 USDT	$0.0486	0x5b0...14751
Mar 26 01:50 AM	UP / USDT	Sell	$0.0₇2702	0.0₇2703 USDT	36.69K	0.0₃9891 USDT	$0.0₃9914	0x5b0...14751
Mar 26 01:50 AM	UP / WBNB	Sell	$0.0₇2627	0.0₁₀4063 WBNB	46.19M	0.0₂1932 WBNB	$1.21	0x3b9...2c88c
Mar 23 07:46 PM	UP / MXRHEA	Sell	$0.0₇2891	0.0₈2831 MXRHEA	21.45K	0.0₄9183 MXRHEA	$0.0₃6201	0x3de...7c72e
Mar 23 07:46 PM	UP / WBNB	Buy	$0.0₇2763	0.0₁₀4324 WBNB	21.45K	0.0₆9297 WBNB	$0.0₃5926	0x3de...7c72e
Mar 23 06:24 PM	UP / USDT	Sell	$0.0₇2702	0.0₇2703 USDT	71.56M	1.93 USDT	$1.93	0x0d3...64d7c
Mar 23 06:24 PM	UP / USDT	Sell	$0.0₇2709	0.0₇2710 USDT	1.84M	0.0498 USDT	$0.0499	0x0d3...64d7c
Mar 21 11:33 PM	UP / USDT	Buy	$0.0₇2710	0.0₇2710 USDT	19.17M	0.5207 USDT	$0.5195	0x2b8...499b1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/UP		9mo	$0.9995	4	$3.97	-	-	<0,01%	$6.28B

What is the price of UP (UP)?

The current price for UP (UP) on the Bsc chain is $0.0₇2578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UP (UP)?

The Fully Diluted Valuation (FDV) of UP (UP) is $5.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UP (UP)?

You can buy UP on decentralized exchanges (DEXes) on the Bsc chain. Check the UP Liquidity pools to see all available UP trading pairs and choose the pool with the best liquidity.

What is UP (UP) liquidity?

The total liquidity for UP (UP) across all pools on Bsc is $1.49K. Liquidity is spread across pools, providing traders with multiple options for swapping UP.

What is UP, UP?

UP (UP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UP is $0.0₇2578. Visit the Description tab for more details about this project.

How to trade UP?

You can buy or sell UP on the Bsc chain through any of available UP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UP

UP COIN 决定2025年将继续沉浸在BSC智能链，专注于自身发展。UP COIN 将正式转型为独立IP，从一个MEME COIN开始，其后升级发展成为全新的UP公链项目!

USDT/UP on PancakeSwap V2

UP (UP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

UP

About UP