30,527,639 Pools28,232,994 Tokens

Imported GBYTE (GBYTE)

The live Imported GBYTE price today is $5.27, with a 24-hour trading volume of $10.23. GBYTE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$5.27
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.14K
24h Volume
$10.23
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Wrapped BNB (WBNB)

Liquidity Pools

BTCB/GBYTE on PancakeSwap V2WBNB/GBYTE on PancakeSwap V2

Recent Transactions

  • : -98784349962930830 GBYTE for 850751733352032 WBNB
  • : 98784349962930830 GBYTE for -7795863348132 BTCB
  • : -1744667210000000000 GBYTE for 137606318065343 BTCB
  • : -10773846553817486 GBYTE for 93080384414333 WBNB
  • : 10773846553817486 GBYTE for -858009525283 BTCB
  • : -147133337017477980 GBYTE for 1276991871755902 WBNB
  • : 147133337017477980 GBYTE for -11712430493130 BTCB
  • : -1856489611000000000 GBYTE for 147727507006618 BTCB
  • : -125558308999030130 GBYTE for 1098401867954304 WBNB
  • : 125558308999030130 GBYTE for -10088215928290 BTCB

Imported GBYTE

Imported GBYTE Price (GBYTE)

DateMarketTypePrice (USD)PriceGBYTE2nd ASSETTotalTXN
Mar 29 03:16 AM
GBYTE / WBNBSell$5.290.028610 WBNB0.09880.038508 WBNB$0.52220x9c2...ddb96
Mar 29 03:16 AM
GBYTE / BTCBBuy$5.270.047875 BTCB0.09880.057796 BTCB$0.52070x9c2...ddb96
Mar 29 03:16 AM
GBYTE / BTCBSell$5.270.047870 BTCB1.740.031377 BTCB$9.190xe68...6d027
Mar 28 11:25 PM
GBYTE / WBNBSell$5.300.028659 WBNB0.01080.049309 WBNB$0.05710xb2b...e2104
Mar 28 11:25 PM
GBYTE / BTCBBuy$5.270.047945 BTCB0.01080.068581 BTCB$0.05680xb2b...e2104
Mar 28 11:25 PM
GBYTE / WBNBSell$5.310.028664 WBNB0.14710.021277 WBNB$0.78060xa6c...16ae6
Mar 28 11:25 PM
GBYTE / BTCBBuy$5.270.047944 BTCB0.14710.041172 BTCB$0.77570xa6c...16ae6
Mar 28 11:25 PM
GBYTE / BTCBSell$5.270.047938 BTCB1.860.031478 BTCB$9.780x2b8...4dd57
Mar 28 11:24 PM
GBYTE / WBNBSell$5.350.028739 WBNB0.12560.021099 WBNB$0.67170x699...951bd
Mar 28 11:24 PM
GBYTE / BTCBBuy$5.320.048018 BTCB0.12560.041009 BTCB$0.66800x699...951bd
Mar 28 11:24 PM
GBYTE / BTCBSell$5.320.048012 BTCB2.120.031708 BTCB$11.290x40b...f47b7
Mar 27 11:21 AM
GBYTE / BTCBSell$5.410.048105 BTCB0.11930.059652 BTCB$0.64520x43b...b53da
Mar 27 11:21 AM
GBYTE / WBNBBuy$5.380.028803 WBNB0.11930.021050 WBNB$0.64160x43b...b53da
Mar 27 10:55 AM
GBYTE / BTCBBuy$5.390.048111 BTCB1.710.031388 BTCB$9.250xec6...04af8
Mar 27 10:47 AM
GBYTE / BTCBSell$5.370.048035 BTCB0.14760.041184 BTCB$0.79280xb0f...b2f46
Mar 27 10:47 AM
GBYTE / WBNBBuy$5.350.028742 WBNB0.14760.021288 WBNB$0.78910xb0f...b2f46
Mar 27 10:47 AM
GBYTE / BTCBBuy$5.380.048042 BTCB1.910.031532 BTCB$10.270x9ae...20431
Mar 27 10:45 AM
GBYTE / BTCBSell$5.330.047959 BTCB0.19450.041545 BTCB$1.040x45b...526f1
Mar 27 10:45 AM
GBYTE / WBNBBuy$5.290.028667 WBNB0.19450.021680 WBNB$1.030x45b...526f1
Mar 27 10:45 AM
GBYTE / BTCBBuy$5.330.047967 BTCB2.430.031925 BTCB$12.940x3e1...ec93c
Mar 27 10:43 AM
GBYTE / BTCBSell$5.270.047864 BTCB0.18110.041422 BTCB$0.95450xacb...f7a9c
Mar 27 10:43 AM
GBYTE / WBNBBuy$5.240.028570 WBNB0.18110.021549 WBNB$0.94890xacb...f7a9c
Mar 27 10:43 AM
GBYTE / BTCBBuy$5.270.047871 BTCB3.370.032637 BTCB$17.780xe4b...0fc60
Mar 27 04:26 AM
GBYTE / WBNBSell$5.320.028481 WBNB0.04530.033838 WBNB$0.24100x4cd...84f7b
Mar 27 04:26 AM
GBYTE / BTCBBuy$5.300.047731 BTCB0.04530.053511 BTCB$0.23990x4cd...84f7b
Mar 24 04:42 PM
GBYTE / BTCBSell$5.360.047729 BTCB0.06830.055270 BTCB$0.36670x16e...1889b
Mar 24 04:42 PM
GBYTE / WBNBBuy$5.350.028503 WBNB0.06830.035815 WBNB$0.36550x16e...1889b
Mar 24 04:39 PM
GBYTE / BTCBBuy$5.370.047731 BTCB1.590.031231 BTCB$8.570x1b3...94337
Mar 24 02:14 PM
GBYTE / BTCBSell$5.350.047666 BTCB0.15000.041148 BTCB$0.80270x050...58755
Mar 24 02:14 PM
GBYTE / WBNBBuy$5.340.028470 WBNB0.15000.021269 WBNB$0.80040x050...58755
Mar 24 02:13 PM
GBYTE / BTCBBuy$5.360.047672 BTCB1.590.031222 BTCB$8.540x036...cd056
Mar 24 01:42 PM
GBYTE / BTCBSell$5.350.047608 BTCB0.12910.059800 BTCB$0.69060xb55...85718
Mar 24 01:42 PM
GBYTE / WBNBBuy$5.320.028397 WBNB0.12910.021083 WBNB$0.68630xb55...85718
Mar 24 01:42 PM
GBYTE / BTCBBuy$5.350.047613 BTCB1.650.031252 BTCB$8.820xe3b...cc1ad
Mar 24 01:20 PM
GBYTE / BTCBSell$5.330.047547 BTCB0.05710.054298 BTCB$0.30440x0c4...d217d
Mar 24 01:20 PM
GBYTE / WBNBBuy$5.300.028336 WBNB0.05710.034763 WBNB$0.30260x0c4...d217d
Mar 24 01:19 PM
GBYTE / BTCBBuy$5.340.047549 BTCB1.570.031186 BTCB$8.400xd5a...4b9a1
Mar 24 11:04 AM
GBYTE / BTCBSell$5.320.047487 BTCB0.01010.067524 BTCB$0.05360xee4...f9e0d
Mar 24 11:04 AM
GBYTE / WBNBBuy$5.290.028309 WBNB0.01010.048390 WBNB$0.05330xee4...f9e0d
Mar 24 11:04 AM
GBYTE / BTCBSell$5.320.047488 BTCB0.11060.058265 BTCB$0.58880xf60...3b988
Mar 24 11:04 AM
GBYTE / WBNBBuy$5.290.028304 WBNB0.11060.039181 WBNB$0.58490xf60...3b988
Mar 24 11:04 AM
GBYTE / BTCBBuy$5.330.047492 BTCB1.480.031111 BTCB$7.900xde4...f6f44
Mar 24 09:33 AM
GBYTE / BTCBSell$5.280.047434 BTCB0.09240.056855 BTCB$0.48790x2bd...bdb14
Mar 24 09:33 AM
GBYTE / WBNBBuy$5.240.028252 WBNB0.09240.037626 WBNB$0.48470x2bd...bdb14
Mar 24 09:33 AM
GBYTE / BTCBBuy$5.280.047437 BTCB1.500.031115 BTCB$7.930xb06...267e5
Mar 24 06:17 AM
GBYTE / BTCBSell$5.190.047379 BTCB0.05710.054206 BTCB$0.29660x82f...2d587
Mar 24 06:17 AM
GBYTE / WBNBBuy$5.170.028209 WBNB0.05710.034695 WBNB$0.29530x82f...2d587
Mar 24 05:56 AM
GBYTE / BTCBSell$5.190.047382 BTCB0.09390.056917 BTCB$0.48740xda7...c5cd7
Mar 24 05:56 AM
GBYTE / WBNBBuy$5.150.028183 WBNB0.09390.037684 WBNB$0.48350xda7...c5cd7
Mar 24 05:56 AM
GBYTE / BTCBBuy$5.190.047385 BTCB1.530.031127 BTCB$7.930xe1b...491fb
Mar 24 04:11 AM
GBYTE / BTCBSell$5.180.047327 BTCB0.04840.053541 BTCB$0.25080x24d...bad48
Mar 24 04:11 AM
GBYTE / WBNBBuy$5.150.028140 WBNB0.04840.033948 WBNB$0.24940x24d...bad48
Mar 24 03:04 AM
GBYTE / BTCBSell$5.160.047329 BTCB0.06240.054559 BTCB$0.32190x271...b66c9
Mar 24 03:04 AM
GBYTE / WBNBBuy$5.140.028118 WBNB0.06240.035066 WBNB$0.32020x271...b66c9
Mar 24 03:04 AM
GBYTE / BTCBBuy$5.160.047331 BTCB0.87940.046448 BTCB$4.540xf4a...e7e60
Mar 23 04:10 PM
GBYTE / WBNBSell$5.160.028089 WBNB0.10590.038568 WBNB$0.54670x450...93a01
Mar 23 04:10 PM
GBYTE / BTCBBuy$5.140.047298 BTCB0.10590.057743 BTCB$0.54400x450...93a01
Mar 23 03:48 PM
GBYTE / BTCBSell$5.150.047294 BTCB2.550.031869 BTCB$13.140x2b8...396f2
Mar 23 03:16 PM
GBYTE / BTCBSell$5.270.047391 BTCB0.07300.055382 BTCB$0.38490xa22...97329
Mar 23 03:16 PM
GBYTE / WBNBBuy$5.240.028137 WBNB0.07300.035942 WBNB$0.38270xa22...97329
Mar 23 11:09 AM
GBYTE / BTCBSell$5.240.047394 BTCB0.93000.046876 BTCB$4.880x481...b1c45
Mar 23 08:13 AM
GBYTE / BTCBSell$5.090.047429 BTCB0.04720.053497 BTCB$0.24020x52a...5e024
Mar 23 08:13 AM
GBYTE / WBNBBuy$5.070.028104 WBNB0.04720.033828 WBNB$0.23910x52a...5e024
Mar 23 07:47 AM
GBYTE / BTCBSell$5.080.047431 BTCB0.06100.054520 BTCB$0.30980xa35...53557
Mar 23 07:47 AM
GBYTE / WBNBBuy$5.050.028083 WBNB0.06100.034931 WBNB$0.30810xa35...53557