Imported GBYTE (GBYTE)
The live Imported GBYTE price today is $5.27, with a 24-hour trading volume of $10.23. GBYTE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $10.23
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Wrapped BNB (WBNB)Liquidity Pools
BTCB/GBYTE on PancakeSwap V2WBNB/GBYTE on PancakeSwap V2Recent Transactions
- : -98784349962930830 GBYTE for 850751733352032 WBNB
- : 98784349962930830 GBYTE for -7795863348132 BTCB
- : -1744667210000000000 GBYTE for 137606318065343 BTCB
- : -10773846553817486 GBYTE for 93080384414333 WBNB
- : 10773846553817486 GBYTE for -858009525283 BTCB
- : -147133337017477980 GBYTE for 1276991871755902 WBNB
- : 147133337017477980 GBYTE for -11712430493130 BTCB
- : -1856489611000000000 GBYTE for 147727507006618 BTCB
- : -125558308999030130 GBYTE for 1098401867954304 WBNB
- : 125558308999030130 GBYTE for -10088215928290 BTCB
Imported GBYTE
Imported GBYTE Price (GBYTE)
| Date | Market | Type | Price (USD) | Price | GBYTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:16 AM | GBYTE / WBNB | Sell | $5.29 | 0.028610 WBNB | 0.0988 | 0.038508 WBNB | $0.5222 | 0x9c2...ddb96 |
Mar 29 03:16 AM | GBYTE / BTCB | Buy | $5.27 | 0.047875 BTCB | 0.0988 | 0.057796 BTCB | $0.5207 | 0x9c2...ddb96 |
Mar 29 03:16 AM | GBYTE / BTCB | Sell | $5.27 | 0.047870 BTCB | 1.74 | 0.031377 BTCB | $9.19 | 0xe68...6d027 |
Mar 28 11:25 PM | GBYTE / WBNB | Sell | $5.30 | 0.028659 WBNB | 0.0108 | 0.049309 WBNB | $0.0571 | 0xb2b...e2104 |
Mar 28 11:25 PM | GBYTE / BTCB | Buy | $5.27 | 0.047945 BTCB | 0.0108 | 0.068581 BTCB | $0.0568 | 0xb2b...e2104 |
Mar 28 11:25 PM | GBYTE / WBNB | Sell | $5.31 | 0.028664 WBNB | 0.1471 | 0.021277 WBNB | $0.7806 | 0xa6c...16ae6 |
Mar 28 11:25 PM | GBYTE / BTCB | Buy | $5.27 | 0.047944 BTCB | 0.1471 | 0.041172 BTCB | $0.7757 | 0xa6c...16ae6 |
Mar 28 11:25 PM | GBYTE / BTCB | Sell | $5.27 | 0.047938 BTCB | 1.86 | 0.031478 BTCB | $9.78 | 0x2b8...4dd57 |
Mar 28 11:24 PM | GBYTE / WBNB | Sell | $5.35 | 0.028739 WBNB | 0.1256 | 0.021099 WBNB | $0.6717 | 0x699...951bd |
Mar 28 11:24 PM | GBYTE / BTCB | Buy | $5.32 | 0.048018 BTCB | 0.1256 | 0.041009 BTCB | $0.6680 | 0x699...951bd |
Mar 28 11:24 PM | GBYTE / BTCB | Sell | $5.32 | 0.048012 BTCB | 2.12 | 0.031708 BTCB | $11.29 | 0x40b...f47b7 |
Mar 27 11:21 AM | GBYTE / BTCB | Sell | $5.41 | 0.048105 BTCB | 0.1193 | 0.059652 BTCB | $0.6452 | 0x43b...b53da |
Mar 27 11:21 AM | GBYTE / WBNB | Buy | $5.38 | 0.028803 WBNB | 0.1193 | 0.021050 WBNB | $0.6416 | 0x43b...b53da |
Mar 27 10:55 AM | GBYTE / BTCB | Buy | $5.39 | 0.048111 BTCB | 1.71 | 0.031388 BTCB | $9.25 | 0xec6...04af8 |
Mar 27 10:47 AM | GBYTE / BTCB | Sell | $5.37 | 0.048035 BTCB | 0.1476 | 0.041184 BTCB | $0.7928 | 0xb0f...b2f46 |
Mar 27 10:47 AM | GBYTE / WBNB | Buy | $5.35 | 0.028742 WBNB | 0.1476 | 0.021288 WBNB | $0.7891 | 0xb0f...b2f46 |
Mar 27 10:47 AM | GBYTE / BTCB | Buy | $5.38 | 0.048042 BTCB | 1.91 | 0.031532 BTCB | $10.27 | 0x9ae...20431 |
Mar 27 10:45 AM | GBYTE / BTCB | Sell | $5.33 | 0.047959 BTCB | 0.1945 | 0.041545 BTCB | $1.04 | 0x45b...526f1 |
Mar 27 10:45 AM | GBYTE / WBNB | Buy | $5.29 | 0.028667 WBNB | 0.1945 | 0.021680 WBNB | $1.03 | 0x45b...526f1 |
Mar 27 10:45 AM | GBYTE / BTCB | Buy | $5.33 | 0.047967 BTCB | 2.43 | 0.031925 BTCB | $12.94 | 0x3e1...ec93c |
Mar 27 10:43 AM | GBYTE / BTCB | Sell | $5.27 | 0.047864 BTCB | 0.1811 | 0.041422 BTCB | $0.9545 | 0xacb...f7a9c |
Mar 27 10:43 AM | GBYTE / WBNB | Buy | $5.24 | 0.028570 WBNB | 0.1811 | 0.021549 WBNB | $0.9489 | 0xacb...f7a9c |
Mar 27 10:43 AM | GBYTE / BTCB | Buy | $5.27 | 0.047871 BTCB | 3.37 | 0.032637 BTCB | $17.78 | 0xe4b...0fc60 |
Mar 27 04:26 AM | GBYTE / WBNB | Sell | $5.32 | 0.028481 WBNB | 0.0453 | 0.033838 WBNB | $0.2410 | 0x4cd...84f7b |
Mar 27 04:26 AM | GBYTE / BTCB | Buy | $5.30 | 0.047731 BTCB | 0.0453 | 0.053511 BTCB | $0.2399 | 0x4cd...84f7b |
Mar 24 04:42 PM | GBYTE / BTCB | Sell | $5.36 | 0.047729 BTCB | 0.0683 | 0.055270 BTCB | $0.3667 | 0x16e...1889b |
Mar 24 04:42 PM | GBYTE / WBNB | Buy | $5.35 | 0.028503 WBNB | 0.0683 | 0.035815 WBNB | $0.3655 | 0x16e...1889b |
Mar 24 04:39 PM | GBYTE / BTCB | Buy | $5.37 | 0.047731 BTCB | 1.59 | 0.031231 BTCB | $8.57 | 0x1b3...94337 |
Mar 24 02:14 PM | GBYTE / BTCB | Sell | $5.35 | 0.047666 BTCB | 0.1500 | 0.041148 BTCB | $0.8027 | 0x050...58755 |
Mar 24 02:14 PM | GBYTE / WBNB | Buy | $5.34 | 0.028470 WBNB | 0.1500 | 0.021269 WBNB | $0.8004 | 0x050...58755 |
Mar 24 02:13 PM | GBYTE / BTCB | Buy | $5.36 | 0.047672 BTCB | 1.59 | 0.031222 BTCB | $8.54 | 0x036...cd056 |
Mar 24 01:42 PM | GBYTE / BTCB | Sell | $5.35 | 0.047608 BTCB | 0.1291 | 0.059800 BTCB | $0.6906 | 0xb55...85718 |
Mar 24 01:42 PM | GBYTE / WBNB | Buy | $5.32 | 0.028397 WBNB | 0.1291 | 0.021083 WBNB | $0.6863 | 0xb55...85718 |
Mar 24 01:42 PM | GBYTE / BTCB | Buy | $5.35 | 0.047613 BTCB | 1.65 | 0.031252 BTCB | $8.82 | 0xe3b...cc1ad |
Mar 24 01:20 PM | GBYTE / BTCB | Sell | $5.33 | 0.047547 BTCB | 0.0571 | 0.054298 BTCB | $0.3044 | 0x0c4...d217d |
Mar 24 01:20 PM | GBYTE / WBNB | Buy | $5.30 | 0.028336 WBNB | 0.0571 | 0.034763 WBNB | $0.3026 | 0x0c4...d217d |
Mar 24 01:19 PM | GBYTE / BTCB | Buy | $5.34 | 0.047549 BTCB | 1.57 | 0.031186 BTCB | $8.40 | 0xd5a...4b9a1 |
Mar 24 11:04 AM | GBYTE / BTCB | Sell | $5.32 | 0.047487 BTCB | 0.0101 | 0.067524 BTCB | $0.0536 | 0xee4...f9e0d |
Mar 24 11:04 AM | GBYTE / WBNB | Buy | $5.29 | 0.028309 WBNB | 0.0101 | 0.048390 WBNB | $0.0533 | 0xee4...f9e0d |
Mar 24 11:04 AM | GBYTE / BTCB | Sell | $5.32 | 0.047488 BTCB | 0.1106 | 0.058265 BTCB | $0.5888 | 0xf60...3b988 |
Mar 24 11:04 AM | GBYTE / WBNB | Buy | $5.29 | 0.028304 WBNB | 0.1106 | 0.039181 WBNB | $0.5849 | 0xf60...3b988 |
Mar 24 11:04 AM | GBYTE / BTCB | Buy | $5.33 | 0.047492 BTCB | 1.48 | 0.031111 BTCB | $7.90 | 0xde4...f6f44 |
Mar 24 09:33 AM | GBYTE / BTCB | Sell | $5.28 | 0.047434 BTCB | 0.0924 | 0.056855 BTCB | $0.4879 | 0x2bd...bdb14 |
Mar 24 09:33 AM | GBYTE / WBNB | Buy | $5.24 | 0.028252 WBNB | 0.0924 | 0.037626 WBNB | $0.4847 | 0x2bd...bdb14 |
Mar 24 09:33 AM | GBYTE / BTCB | Buy | $5.28 | 0.047437 BTCB | 1.50 | 0.031115 BTCB | $7.93 | 0xb06...267e5 |
Mar 24 06:17 AM | GBYTE / BTCB | Sell | $5.19 | 0.047379 BTCB | 0.0571 | 0.054206 BTCB | $0.2966 | 0x82f...2d587 |
Mar 24 06:17 AM | GBYTE / WBNB | Buy | $5.17 | 0.028209 WBNB | 0.0571 | 0.034695 WBNB | $0.2953 | 0x82f...2d587 |
Mar 24 05:56 AM | GBYTE / BTCB | Sell | $5.19 | 0.047382 BTCB | 0.0939 | 0.056917 BTCB | $0.4874 | 0xda7...c5cd7 |
Mar 24 05:56 AM | GBYTE / WBNB | Buy | $5.15 | 0.028183 WBNB | 0.0939 | 0.037684 WBNB | $0.4835 | 0xda7...c5cd7 |
Mar 24 05:56 AM | GBYTE / BTCB | Buy | $5.19 | 0.047385 BTCB | 1.53 | 0.031127 BTCB | $7.93 | 0xe1b...491fb |
Mar 24 04:11 AM | GBYTE / BTCB | Sell | $5.18 | 0.047327 BTCB | 0.0484 | 0.053541 BTCB | $0.2508 | 0x24d...bad48 |
Mar 24 04:11 AM | GBYTE / WBNB | Buy | $5.15 | 0.028140 WBNB | 0.0484 | 0.033948 WBNB | $0.2494 | 0x24d...bad48 |
Mar 24 03:04 AM | GBYTE / BTCB | Sell | $5.16 | 0.047329 BTCB | 0.0624 | 0.054559 BTCB | $0.3219 | 0x271...b66c9 |
Mar 24 03:04 AM | GBYTE / WBNB | Buy | $5.14 | 0.028118 WBNB | 0.0624 | 0.035066 WBNB | $0.3202 | 0x271...b66c9 |
Mar 24 03:04 AM | GBYTE / BTCB | Buy | $5.16 | 0.047331 BTCB | 0.8794 | 0.046448 BTCB | $4.54 | 0xf4a...e7e60 |
Mar 23 04:10 PM | GBYTE / WBNB | Sell | $5.16 | 0.028089 WBNB | 0.1059 | 0.038568 WBNB | $0.5467 | 0x450...93a01 |
Mar 23 04:10 PM | GBYTE / BTCB | Buy | $5.14 | 0.047298 BTCB | 0.1059 | 0.057743 BTCB | $0.5440 | 0x450...93a01 |
Mar 23 03:48 PM | GBYTE / BTCB | Sell | $5.15 | 0.047294 BTCB | 2.55 | 0.031869 BTCB | $13.14 | 0x2b8...396f2 |
Mar 23 03:16 PM | GBYTE / BTCB | Sell | $5.27 | 0.047391 BTCB | 0.0730 | 0.055382 BTCB | $0.3849 | 0xa22...97329 |
Mar 23 03:16 PM | GBYTE / WBNB | Buy | $5.24 | 0.028137 WBNB | 0.0730 | 0.035942 WBNB | $0.3827 | 0xa22...97329 |
Mar 23 11:09 AM | GBYTE / BTCB | Sell | $5.24 | 0.047394 BTCB | 0.9300 | 0.046876 BTCB | $4.88 | 0x481...b1c45 |
Mar 23 08:13 AM | GBYTE / BTCB | Sell | $5.09 | 0.047429 BTCB | 0.0472 | 0.053497 BTCB | $0.2402 | 0x52a...5e024 |
Mar 23 08:13 AM | GBYTE / WBNB | Buy | $5.07 | 0.028104 WBNB | 0.0472 | 0.033828 WBNB | $0.2391 | 0x52a...5e024 |
Mar 23 07:47 AM | GBYTE / BTCB | Sell | $5.08 | 0.047431 BTCB | 0.0610 | 0.054520 BTCB | $0.3098 | 0xa35...53557 |
Mar 23 07:47 AM | GBYTE / WBNB | Buy | $5.05 | 0.028083 WBNB | 0.0610 | 0.034931 WBNB | $0.3081 | 0xa35...53557 |