Burn X Compound

Burn X Compound Price (BXC)

Date	Market	Type	Price (USD)	Price	BXC	2nd ASSET	Total	TXN
Mar 18 02:06 AM	BXC / FLOKITA	Sell	$0.0₃5098	1.81K FLOKITA	26.66	48.38K FLOKITA	$0.0136	0xf94...62e29
Mar 18 02:06 AM	BXC / GOUT	Buy	$0.0₃5074	71.55 GOUT	26.66	1.88K GOUT	$0.0135	0xf94...62e29
Mar 18 01:25 AM	BXC / GOUT	Sell	$0.0₃4926	69.46 GOUT	36.46	2.58K GOUT	$0.0180	0xd48...57800
Mar 18 01:25 AM	BXC / SLACK	Buy	$0.0₃4908	2.07K SLACK	36.46	74.88K SLACK	$0.0179	0xd48...57800
Mar 17 06:23 AM	BXC / FLOKITA	Sell	$0.0₃5199	1.83K FLOKITA	31.72	58.19K FLOKITA	$0.0165	0x291...88242
Mar 17 06:23 AM	BXC / GOUT	Buy	$0.0₃5155	72.33 GOUT	31.72	2.26K GOUT	$0.0163	0x291...88242
Mar 17 06:17 AM	BXC / 0xK	Sell	$0.00	2.77 0xK	132.88	369.75 0xK	$0.00	0xc47...e366b
Mar 17 06:17 AM	BXC / FLOKITA	Buy	$0.0₃5258	1.85K FLOKITA	132.88	240.44K FLOKITA	$0.0699	0xc47...e366b
Mar 17 02:56 AM	BXC / COW	Sell	$0.0₃5151	0.0607 COW	50.62	3.43 COW	$0.0261	0xf42...71134
Mar 17 02:56 AM	BXC / USDT	Buy	$0.0₃5122	0.0₃5122 USDT	52.19	0.0265 USDT	$0.0267	0xf42...71134
Mar 17 12:04 AM	BXC / SLACK	Sell	$0.0₃4900	2.03K SLACK	47.61	97.58K SLACK	$0.0233	0xa87...41bc8
Mar 17 12:04 AM	BXC / GOUT	Buy	$0.0₃4950	69.82 GOUT	47.61	3.25K GOUT	$0.0236	0xa87...41bc8
Mar 17 12:03 AM	BXC / GOUT	Sell	$0.0₃4700	66.29 GOUT	29.62	1.99K GOUT	$0.0139	0x67c...58d56
Mar 17 12:03 AM	BXC / AnalGulch	Buy	$0.0₃4834	11.97K AnalGulch	29.62	355.41K AnalGulch	$0.0143	0x67c...58d56
Mar 15 03:30 PM	BXC / FLOKITA	Sell	$0.0₃4968	1.76K FLOKITA	52.50	93.11K FLOKITA	$0.0261	0x8cd...db9a1
Mar 15 03:30 PM	BXC / AnalGulch	Buy	$0.0₃5027	11.97K AnalGulch	52.50	629.74K AnalGulch	$0.0264	0x8cd...db9a1
Mar 14 07:41 PM	BXC / FLOKITA	Sell	$0.0₃5011	1.80K FLOKITA	75.50	137.12K FLOKITA	$0.0378	0x102...57859
Mar 14 07:41 PM	BXC / GOUT	Buy	$0.0₃4994	68.45 GOUT	75.50	4.97K GOUT	$0.0377	0x102...57859
Mar 14 07:41 PM	BXC / GOUT	Sell	$0.0₃4606	63.13 GOUT	80.82	5.31K GOUT	$0.0372	0xfff...e524f
Mar 14 07:41 PM	BXC / AnalGulch	Buy	$0.0₃4936	11.96K AnalGulch	80.82	968.82K AnalGulch	$0.0399	0xfff...e524f
Mar 14 06:08 PM	BXC / GOUT	Sell	$0.0₃5022	68.83 GOUT	33.09	2.31K GOUT	$0.0166	0xbd5...3b2ac
Mar 14 06:08 PM	BXC / SLACK	Buy	$0.0₃5110	2.08K SLACK	33.09	68.41K SLACK	$0.0169	0xbd5...3b2ac
Mar 14 05:27 PM	BXC / GOUT	Sell	$0.0₃5211	71.39 GOUT	32.37	2.35K GOUT	$0.0169	0x8fe...494cd
Mar 14 05:27 PM	BXC / SLACK	Buy	$0.0₃5099	2.04K SLACK	32.37	65.81K SLACK	$0.0165	0x8fe...494cd
Mar 14 07:41 AM	BXC / 0xK	Sell	$0.0₃5201	2.81 0xK	174.09	491.59 0xK	$0.0905	0x3cd...79b0a
Mar 14 07:41 AM	BXC / FLOKITA	Buy	$0.0₃5665	1.85K FLOKITA	174.09	312.05K FLOKITA	$0.0986	0x3cd...79b0a
Mar 14 07:41 AM	BXC / AnalGulch	Sell	$0.0₃4932	11.95K AnalGulch	38.22	455.78K AnalGulch	$0.0188	0x9da...b042f
Mar 14 07:41 AM	BXC / FLOKITA	Buy	$0.0₃5312	1.73K FLOKITA	38.22	65.88K FLOKITA	$0.0203	0x9da...b042f
Mar 14 03:35 AM	BXC / 0xK	Sell	$0.0₃5216	2.85 0xK	366.18	1.06K 0xK	$0.1910	0xd5e...23dc4
Mar 14 03:35 AM	BXC / FLOKITA	Buy	$0.0₃5241	1.71K FLOKITA	366.18	587.92K FLOKITA	$0.1919	0xd5e...23dc4
Mar 14 03:35 AM	BXC / FLOKITA	Sell	$0.0₃4614	1.50K FLOKITA	391.44	628.20K FLOKITA	$0.1806	0x924...3c248
Mar 14 03:35 AM	BXC / AnalGulch	Buy	$0.0₃4935	11.96K AnalGulch	391.44	4.68M AnalGulch	$0.1931	0x924...3c248
Mar 14 02:29 AM	BXC / FLOKITA	Sell	$0.0₃5290	1.72K FLOKITA	32.31	55.85K FLOKITA	$0.0171	0xa3c...2b6ab
Mar 14 02:29 AM	BXC / GOUT	Buy	$0.0₃5263	74.04 GOUT	32.31	2.36K GOUT	$0.0170	0xa3c...2b6ab
Mar 14 02:24 AM	BXC / GOUT	Sell	$0.0₃5067	71.39 GOUT	34.12	2.48K GOUT	$0.0173	0x4a2...a02ce
Mar 14 02:24 AM	BXC / SLACK	Buy	$0.0₃5209	2.01K SLACK	34.12	68.21K SLACK	$0.0178	0x4a2...a02ce
Mar 14 01:47 AM	BXC / FLOKITA	Sell	$0.0₃5353	1.74K FLOKITA	48.93	85.83K FLOKITA	$0.0262	0xc99...25bb7
Mar 14 01:47 AM	BXC / GOUT	Buy	$0.0₃5241	74.19 GOUT	48.93	3.54K GOUT	$0.0256	0xc99...25bb7
Mar 14 01:47 AM	BXC / 0xK	Sell	$0.0₃5357	2.96 0xK	149.35	443.92 0xK	$0.0800	0xe64...d99ef
Mar 14 01:47 AM	BXC / FLOKITA	Buy	$0.0₃5449	1.77K FLOKITA	149.35	258.57K FLOKITA	$0.0814	0xe64...d99ef
Mar 13 10:59 PM	BXC / GOUT	Sell	$0.0₃4942	70.22 GOUT	42.77	3.07K GOUT	$0.0211	0xe59...fdcb8
Mar 13 10:59 PM	BXC / SLACK	Buy	$0.0₃5120	1.98K SLACK	42.77	83.87K SLACK	$0.0219	0xe59...fdcb8
Mar 13 09:53 PM	BXC / FLOKITA	Sell	$0.0₃5132	1.68K FLOKITA	41.07	69.37K FLOKITA	$0.0211	0x544...a0f2f
Mar 13 09:53 PM	BXC / GOUT	Buy	$0.0₃5184	73.66 GOUT	41.07	2.96K GOUT	$0.0213	0x544...a0f2f
Mar 13 09:41 PM	BXC / GOUT	Sell	$0.0₃4951	70.34 GOUT	44.43	3.20K GOUT	$0.0220	0x44b...3d844
Mar 13 09:41 PM	BXC / SLACK	Buy	$0.0₃5013	1.94K SLACK	44.43	85.27K SLACK	$0.0223	0x44b...3d844
Mar 13 04:58 PM	BXC / FLOKITA	Sell	$0.0₃5188	1.71K FLOKITA	60.02	103.24K FLOKITA	$0.0311	0x3e5...751b9
Mar 13 04:58 PM	BXC / GOUT	Buy	$0.0₃5203	73.93 GOUT	60.02	4.30K GOUT	$0.0312	0x3e5...751b9
Mar 13 04:57 PM	BXC / GOUT	Sell	$0.0₃4866	69.13 GOUT	67.97	4.87K GOUT	$0.0331	0x449...a4d85
Mar 13 04:57 PM	BXC / SLACK	Buy	$0.0₃5123	1.89K SLACK	67.97	126.92K SLACK	$0.0348	0x449...a4d85
Mar 13 04:57 PM	BXC / FLOKITA	Sell	$0.0₃5302	1.74K FLOKITA	63.34	111.43K FLOKITA	$0.0336	0x7ca...abd99
Mar 13 04:57 PM	BXC / GOUT	Buy	$0.0₃5250	74.59 GOUT	63.34	4.57K GOUT	$0.0333	0x7ca...abd99
Mar 13 04:57 PM	BXC / 0xK	Sell	$0.0₃5437	3.00 0xK	181.66	548.84 0xK	$0.0988	0xdd9...8254f
Mar 13 04:57 PM	BXC / FLOKITA	Buy	$0.0₃5433	1.78K FLOKITA	181.66	314.36K FLOKITA	$0.0987	0xdd9...8254f
Mar 13 03:19 PM	BXC / AnalGulch	Sell	$0.0₃4895	11.91K AnalGulch	40.52	481.58K AnalGulch	$0.0198	0xd56...b2c6f
Mar 13 03:19 PM	BXC / GOUT	Buy	$0.0₃4893	69.47 GOUT	40.52	2.76K GOUT	$0.0198	0xd56...b2c6f
Mar 13 12:43 PM	BXC / AnalGulch	Sell	$0.0₃4890	11.92K AnalGulch	45.48	540.69K AnalGulch	$0.0222	0x140...f4623
Mar 13 12:43 PM	BXC / SLACK	Buy	$0.0₃5078	1.83K SLACK	45.48	82.62K SLACK	$0.0231	0x140...f4623
Mar 13 12:42 PM	BXC / AnalGulch	Sell	$0.0₃4892	11.92K AnalGulch	83.33	991.30K AnalGulch	$0.0408	0x7aa...dac41
Mar 13 12:42 PM	BXC / SLACK	Buy	$0.0₃5197	1.79K SLACK	83.33	146.82K SLACK	$0.0433	0x7aa...dac41
Mar 13 12:42 PM	BXC / GOUT	Sell	$0.0₃4685	66.47 GOUT	75.69	5.23K GOUT	$0.0355	0xec2...7be31
Mar 13 12:42 PM	BXC / SLACK	Buy	$0.0₃4997	1.72K SLACK	75.69	128.49K SLACK	$0.0378	0xec2...7be31
Mar 13 04:55 AM	BXC / GOUT	Sell	$0.0₃5141	72.23 GOUT	37.46	2.76K GOUT	$0.0193	0x396...09508
Mar 13 04:55 AM	BXC / AnalGulch	Buy	$0.0₃4870	11.93K AnalGulch	37.46	447.99K AnalGulch	$0.0182	0x396...09508
Mar 13 04:40 AM	BXC / SLACK	Sell	$0.0₃5235	1.66K SLACK	29.61	49.48K SLACK	$0.0155	0x707...79c3e
Mar 13 04:40 AM	BXC / GOUT	Buy	$0.0₃5364	75.36 GOUT	29.61	2.20K GOUT	$0.0159	0x707...79c3e
Mar 12 06:41 PM	BXC / SLACK	Sell	$0.0₃4968	1.69K SLACK	32.23	54.63K SLACK	$0.0160	0x2b8...13eac
Mar 12 06:41 PM	BXC / GOUT	Buy	$0.0₃5056	72.87 GOUT	32.23	2.31K GOUT	$0.0163	0x2b8...13eac
Mar 12 06:39 PM	BXC / GOUT	Sell	$0.0₃4877	70.28 GOUT	49.42	3.56K GOUT	$0.0241	0xe84...4abcc
Mar 12 06:39 PM	BXC / AnalGulch	Buy	$0.0₃4838	11.93K AnalGulch	49.42	590.80K AnalGulch	$0.0239	0xe84...4abcc
Mar 12 06:25 PM	BXC / SLACK	Sell	$0.0₃5043	1.71K SLACK	30.54	52.53K SLACK	$0.0154	0xdaa...ba62a
Mar 12 06:25 PM	BXC / GOUT	Buy	$0.0₃5164	74.29 GOUT	30.54	2.24K GOUT	$0.0158	0xdaa...ba62a
Mar 12 07:47 AM	BXC / FLOKITA	Sell	$0.0₃5025	1.67K FLOKITA	36.50	61.21K FLOKITA	$0.0183	0xd30...d8574
Mar 12 07:47 AM	BXC / GOUT	Buy	$0.0₃5035	71.77 GOUT	36.50	2.57K GOUT	$0.0184	0xd30...d8574
Mar 12 07:47 AM	BXC / GOUT	Sell	$0.0₃4835	68.92 GOUT	39.81	2.80K GOUT	$0.0192	0x194...f0942
Mar 12 07:47 AM	BXC / AnalGulch	Buy	$0.0₃4783	11.92K AnalGulch	39.81	475.64K AnalGulch	$0.0190	0x194...f0942
Mar 12 07:47 AM	BXC / SLACK	Sell	$0.0₃4634	1.74K SLACK	26.22	45.71K SLACK	$0.0121	0x0bd...17724
Mar 12 07:47 AM	BXC / GOUT	Buy	$0.0₃5053	72.03 GOUT	26.22	1.87K GOUT	$0.0132	0x0bd...17724
Mar 11 10:05 AM	BXC / GOUT	Sell	$0.0₃4940	69.95 GOUT	38.27	2.73K GOUT	$0.0189	0xc1c...4e7c0
Mar 11 10:05 AM	BXC / SLACK	Buy	$0.0₃4691	1.76K SLACK	38.27	66.86K SLACK	$0.0180	0xc1c...4e7c0
Mar 11 10:04 AM	BXC / SLACK	Sell	$0.0₃4607	1.73K SLACK	192.14	346.54K SLACK	$0.0885	0x6b9...298c8
Mar 11 10:04 AM	BXC / AnalGulch	Buy	$0.0₃4773	11.92K AnalGulch	192.14	2.29M AnalGulch	$0.0917	0x6b9...298c8
Mar 11 09:35 AM	BXC / SLACK	Sell	$0.0₃4883	1.89K SLACK	22.76	43.22K SLACK	$0.0111	0x9bc...e870e
Mar 11 09:35 AM	BXC / GOUT	Buy	$0.0₃5155	73.01 GOUT	22.76	1.64K GOUT	$0.0117	0x9bc...e870e
Mar 11 08:57 AM	BXC / SLACK	Sell	$0.0₃4894	1.91K SLACK	99.99	195.74K SLACK	$0.0489	0x513...b3b7a
Mar 11 08:57 AM	BXC / USDT	Buy	$0.0₃5022	0.0₃5022 USDT	103.08	0.0509 USDT	$0.0518	0x513...b3b7a

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$0.0₆2817	3	$0.0985	-	-	-0.90%	$28.16K
6mo	$0.0₃5074	3	$0.0478	-	-	-1.58%	$10.65K
6mo	$0.00	1	$0.00	-	-	-	-
5mo	$0.00	1	$0.00	-	-	-	-

What is the price of Burn X Compound (BXC)?

The current price for Burn X Compound (BXC) on the Bsc chain is $0.0₃5078. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Burn X Compound (BXC)?

You can buy Burn X Compound on decentralized exchanges (DEXes) on the Bsc chain. Check the Burn X Compound Liquidity pools to see all available BXC trading pairs and choose the pool with the best liquidity.

What is Burn X Compound (BXC) liquidity?

The total liquidity for Burn X Compound (BXC) across all pools on Bsc is $123.09. Liquidity is spread across pools, providing traders with multiple options for swapping BXC.

What is BXC, Burn X Compound?

Burn X Compound (BXC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BXC is $0.0₃5078. Visit the Description tab for more details about this project.

How to trade BXC?

You can buy or sell BXC on the Bsc chain through any of available BXC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burn X Compound

Burn X Compound aims to create a secure, transparent, and self-operating financial ecosystem on the blockchain. Backed by Singapore's Temasek Holding investment firm and supported by communities from 39 countries, the project emphasizes a collaborative global approach. The token is designed to enhance the functionality of its ecosystem, promoting a decentralized financial environment that prioritizes user trust and security. As a part of its mission, Burn X Compound is focused on developing innovative solutions that cater to the needs of its community and stakeholders. This commitment to transparency and self-operation sets it apart in the rapidly evolving blockchain landscape. Investors can expect a robust platform that leverages community support and expertise to drive growth and sustainability within the financial sector.

Burn X Compound (BXC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Burn X Compound

About Burn X Compound