Red Riding Hood (RED)
The live Red Riding Hood price today is $0.021406, with a 24-hour trading volume of $0.0119. RED has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $211.85
- 24h Volume
- $0.0119
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3581298533146435600 RED for 780566292976617900 GODINU
- : 3581298533146435600 RED for -6458577178388 WBNB
- : -1718561072304864800 RED for 2201990355951643 USDT
- : 1718561072304864800 RED for -385103639236597760 GODINU
- : -8610093408796951000 RED for 15452639953482 WBNB
- : 8610093408796951000 RED for -1705246918078579200 GODINU
- : -386898729733188400000 RED for 703631371562723 WBNB
- : -386898729733188400000 RED for 181177127019837520000 GCB
- : -5274635077589389000 RED for 4539252827342297 Cake
- : -5274635077589389000 RED for 2461986428641606700 GCB
Red Riding Hood
Red Riding Hood Price (RED)
| Date | Market | Type | Price (USD) | Price | RED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:43 AM | RED / GODINU | Sell | $0.022117 | 0.2090 GODINU | 3.58 | 0.7806 GODINU | $0.027579 | 0x697...3fcb2 |
Mar 17 07:43 AM | RED / WBNB | Buy | $0.021215 | 0.051800 WBNB | 3.58 | 0.056459 WBNB | $0.024349 | 0x697...3fcb2 |
Mar 16 10:27 AM | RED / USDT | Sell | $0.021266 | 0.021266 USDT | 1.72 | 0.022202 USDT | $0.022176 | 0x7bd...4219e |
Mar 16 10:27 AM | RED / GODINU | Buy | $0.021989 | 0.2284 GODINU | 1.72 | 0.3851 GODINU | $0.023418 | 0x7bd...4219e |
Mar 16 10:26 AM | RED / WBNB | Sell | $0.021220 | 0.051799 WBNB | 8.61 | 0.041546 WBNB | $0.0105 | 0xfa9...b9eab |
Mar 16 10:26 AM | RED / GODINU | Buy | $0.021905 | 0.2188 GODINU | 8.61 | 1.71 GODINU | $0.0164 | 0xfa9...b9eab |
Mar 16 10:26 AM | RED / WBNB | Sell | $0.021221 | 0.051800 WBNB | 386.90 | 0.037037 WBNB | $0.4720 | 0xe52...4b82b |
Mar 16 10:26 AM | RED / GCB | Sell | $0.021408 | 0.4697 GCB | 386.90 | 181.18 GCB | $0.5446 | 0xe52...4b82b |
Mar 16 10:25 AM | RED / Cake | Sell | $0.021256 | 0.038291 Cake | 5.27 | 0.024540 Cake | $0.026621 | 0xef9...dabe8 |
Mar 16 10:25 AM | RED / GCB | Sell | $0.021392 | 0.4667 GCB | 5.27 | 2.46 GCB | $0.027338 | 0xef9...dabe8 |
Mar 16 10:25 AM | RED / WBNB | Sell | $0.021253 | 0.051847 WBNB | 481.01 | 0.039008 WBNB | $0.6025 | 0x1c7...d62e8 |
Mar 16 10:25 AM | RED / GCB | Sell | $0.021402 | 0.4667 GCB | 481.01 | 223.62 GCB | $0.6740 | 0x1c7...d62e8 |
Mar 16 10:25 AM | RED / WBNB | Sell | $0.021295 | 0.051909 WBNB | 6.80 | 0.041296 WBNB | $0.028806 | 0xa80...68047 |
Mar 16 10:25 AM | RED / GODINU | Buy | $0.021560 | 0.1785 GODINU | 6.80 | 1.13 GODINU | $0.0106 | 0xa80...68047 |
Mar 16 10:25 AM | RED / USDT | Sell | $0.021304 | 0.021304 USDT | 7.31 | 0.0101 USDT | $0.029526 | 0xc13...31b69 |
Mar 16 10:25 AM | RED / WBNB | Buy | $0.021295 | 0.051910 WBNB | 7.31 | 0.041398 WBNB | $0.029460 | 0xc13...31b69 |
Mar 16 10:24 AM | RED / GCB | Sell | $0.021407 | 0.4630 GCB | 564.91 | 260.36 GCB | $0.7944 | 0x32a...b62b4 |
Mar 16 10:24 AM | RED / WBNB | Sell | $0.021295 | 0.051909 WBNB | 564.91 | 0.021097 WBNB | $0.7311 | 0x32a...b62b4 |
Mar 16 10:24 AM | RED / WBNB | Sell | $0.021346 | 0.051985 WBNB | 1.26 | 0.052489 WBNB | $0.021693 | 0x39c...fcac3 |
Mar 16 10:24 AM | RED / GODINU | Buy | $0.021344 | 0.1540 GODINU | 1.26 | 0.1916 GODINU | $0.021690 | 0x39c...fcac3 |
Mar 16 10:21 AM | RED / WBNB | Sell | $0.021346 | 0.051985 WBNB | 1.25 | 0.052474 WBNB | $0.021682 | 0x234...04d09 |
Mar 16 10:21 AM | RED / GODINU | Buy | $0.021415 | 0.1500 GODINU | 1.25 | 0.1856 GODINU | $0.021768 | 0x234...04d09 |
Mar 16 10:20 AM | RED / WBNB | Sell | $0.021345 | 0.051985 WBNB | 392.66 | 0.037882 WBNB | $0.5281 | 0xc50...9d072 |
Mar 16 10:20 AM | RED / GCB | Sell | $0.021442 | 0.4587 GCB | 392.66 | 179.56 GCB | $0.5662 | 0xc50...9d072 |
Mar 16 10:20 AM | RED / WBNB | Sell | $0.021383 | 0.052041 WBNB | 134.02 | 0.032741 WBNB | $0.1853 | 0x810...b7a65 |
Mar 16 10:20 AM | RED / GCB | Sell | $0.021444 | 0.4558 GCB | 134.02 | 61.02 GCB | $0.1934 | 0x810...b7a65 |
Mar 16 10:18 AM | RED / WBNB | Buy | $0.021397 | 0.052060 WBNB | 227.88 | 0.034668 WBNB | $0.3182 | 0xbe9...83c1a |
Mar 16 10:18 AM | RED / GCB | Buy | $0.021454 | 0.4548 GCB | 227.88 | 103.81 GCB | $0.3311 | 0xbe9...83c1a |
Mar 16 10:17 AM | RED / WBNB | Sell | $0.021374 | 0.052027 WBNB | 1.26 | 0.052555 WBNB | $0.021737 | 0xeec...ed7be |
Mar 16 10:17 AM | RED / GODINU | Buy | $0.021436 | 0.1462 GODINU | 1.26 | 0.1829 GODINU | $0.021815 | 0xeec...ed7be |
Mar 16 10:17 AM | RED / WBNB | Sell | $0.021374 | 0.052027 WBNB | 11.57 | 0.042340 WBNB | $0.0159 | 0xdc6...64d6d |
Mar 16 10:17 AM | RED / GODINU | Buy | $0.021389 | 0.1426 GODINU | 11.57 | 1.48 GODINU | $0.0161 | 0xdc6...64d6d |
Mar 16 10:17 AM | RED / WBNB | Sell | $0.021376 | 0.052029 WBNB | 428.16 | 0.038796 WBNB | $0.5887 | 0xe19...9ab6a |
Mar 16 10:17 AM | RED / GCB | Sell | $0.021482 | 0.4565 GCB | 428.16 | 194.78 GCB | $0.6344 | 0xe19...9ab6a |
Mar 16 10:17 AM | RED / WBNB | Sell | $0.021418 | 0.052092 WBNB | 390.68 | 0.038265 WBNB | $0.5538 | 0x920...a9973 |
Mar 16 10:17 AM | RED / GCB | Sell | $0.021470 | 0.4533 GCB | 390.68 | 176.55 GCB | $0.5743 | 0x920...a9973 |
Mar 16 10:17 AM | RED / WBNB | Sell | $0.021459 | 0.052151 WBNB | 369.29 | 0.038032 WBNB | $0.5385 | 0x497...a4d46 |
Mar 16 10:17 AM | RED / GCB | Sell | $0.021452 | 0.4504 GCB | 369.29 | 165.85 GCB | $0.5361 | 0x497...a4d46 |
Mar 16 10:17 AM | RED / WBNB | Sell | $0.021499 | 0.052210 WBNB | 7.97 | 0.041757 WBNB | $0.0119 | 0x867...e5ee1 |
Mar 16 10:17 AM | RED / USDT | Buy | $0.021487 | 0.021487 USDT | 7.97 | 0.0111 USDT | $0.0118 | 0x867...e5ee1 |
Mar 16 10:17 AM | RED / GODINU | Sell | $0.021089 | 0.1144 GODINU | 15.03 | 1.98 GODINU | $0.0164 | 0x498...18087 |
Mar 16 10:17 AM | RED / WBNB | Buy | $0.021499 | 0.052212 WBNB | 15.03 | 0.043330 WBNB | $0.0225 | 0x498...18087 |
Mar 16 10:17 AM | RED / WBNB | Buy | $0.021498 | 0.052209 WBNB | 1.43K | 0.023011 WBNB | $2.14 | 0xa45...393df |
Mar 16 10:17 AM | RED / GCB | Buy | $0.021390 | 0.4477 GCB | 1.43K | 648.49 GCB | $1.99 | 0xa45...393df |
Mar 16 10:16 AM | RED / Cake | Sell | $0.021359 | 0.038978 Cake | 6.60 | 0.026225 Cake | $0.028966 | 0x372...71bef |
Mar 16 10:16 AM | RED / WBNB | Buy | $0.021351 | 0.051993 WBNB | 6.60 | 0.041318 WBNB | $0.028911 | 0x372...71bef |
Mar 16 10:16 AM | RED / WBNB | Sell | $0.021350 | 0.051992 WBNB | 78.47 | 0.031564 WBNB | $0.1059 | 0x3c8...de3a1 |
Mar 16 10:16 AM | RED / GCB | Sell | $0.021415 | 0.4583 GCB | 78.47 | 35.94 GCB | $0.1110 | 0x3c8...de3a1 |
Mar 16 10:16 AM | RED / WBNB | Sell | $0.021358 | 0.052003 WBNB | 17.12 | 0.043421 WBNB | $0.0232 | 0x699...44980 |
Mar 16 10:16 AM | RED / GODINU | Buy | $0.021762 | 0.1529 GODINU | 17.12 | 2.23 GODINU | $0.0302 | 0x699...44980 |
Mar 16 10:16 AM | RED / GCB | Sell | $0.021422 | 0.4577 GCB | 205.43 | 93.88 GCB | $0.2919 | 0x07f...574a3 |
Mar 16 10:16 AM | RED / WBNB | Sell | $0.021360 | 0.052005 WBNB | 205.43 | 0.034139 WBNB | $0.2793 | 0x07f...574a3 |
Mar 16 10:16 AM | RED / GCB | Sell | $0.021417 | 0.4562 GCB | 392.68 | 178.57 GCB | $0.5561 | 0x479...c60ed |
Mar 16 10:16 AM | RED / WBNB | Sell | $0.021380 | 0.052035 WBNB | 392.68 | 0.038080 WBNB | $0.5416 | 0x479...c60ed |
Mar 16 10:15 AM | RED / WBNB | Sell | $0.021419 | 0.052092 WBNB | 478.40 | 0.021016 WBNB | $0.6786 | 0xb14...80c69 |
Mar 16 10:15 AM | RED / GCB | Sell | $0.021405 | 0.4532 GCB | 478.40 | 216.01 GCB | $0.6720 | 0xb14...80c69 |
Mar 16 10:15 AM | RED / WBNB | Sell | $0.021469 | 0.052166 WBNB | 485.23 | 0.021067 WBNB | $0.7125 | 0xc3d...efd26 |
Mar 16 10:15 AM | RED / GCB | Sell | $0.021366 | 0.4497 GCB | 485.23 | 217.38 GCB | $0.6625 | 0xc3d...efd26 |
Mar 16 10:15 AM | RED / WBNB | Sell | $0.021522 | 0.052245 WBNB | 14.82 | 0.043319 WBNB | $0.0225 | 0x134...23b1e |
Mar 16 10:15 AM | RED / Cake | Buy | $0.021509 | 0.039965 Cake | 14.82 | 0.0132 Cake | $0.0224 | 0x134...23b1e |
Mar 16 10:15 AM | RED / GODINU | Sell | $0.039550 | 0.1102 GODINU | 17.86 | 2.33 GODINU | $0.0171 | 0xd97...b3c7b |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021524 | 0.052247 WBNB | 17.86 | 0.044020 WBNB | $0.0272 | 0xd97...b3c7b |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021522 | 0.052244 WBNB | 909.21 | 0.021978 WBNB | $1.38 | 0x66d...29164 |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021258 | 0.4462 GCB | 909.21 | 408.66 GCB | $1.14 | 0x66d...29164 |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021424 | 0.052100 WBNB | 401.00 | 0.038319 WBNB | $0.5707 | 0x312...e5d4b |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021248 | 0.4528 GCB | 401.00 | 182.17 GCB | $0.5001 | 0x312...e5d4b |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021384 | 0.052040 WBNB | 429.46 | 0.038651 WBNB | $0.5940 | 0x11e...7feb7 |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021256 | 0.4558 GCB | 429.46 | 196.43 GCB | $0.5391 | 0x11e...7feb7 |
Mar 16 10:15 AM | RED / GODINU | Sell | $0.021047 | 0.1552 GODINU | 14.87 | 2.73 GODINU | $0.0156 | 0xcc3...cc666 |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021342 | 0.051980 WBNB | 14.87 | 0.042949 WBNB | $0.0200 | 0xcc3...cc666 |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021341 | 0.051977 WBNB | 509.58 | 0.039923 WBNB | $0.6830 | 0x882...5b304 |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021243 | 0.4590 GCB | 509.58 | 234.88 GCB | $0.6331 | 0x882...5b304 |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021294 | 0.051909 WBNB | 398.07 | 0.037513 WBNB | $0.5151 | 0xee3...d0fce |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021223 | 0.4629 GCB | 398.07 | 184.86 GCB | $0.4865 | 0xee3...d0fce |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021260 | 0.051858 WBNB | 364.72 | 0.036708 WBNB | $0.4593 | 0x8dd...39219 |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021212 | 0.4660 GCB | 364.72 | 170.44 GCB | $0.4419 | 0x8dd...39219 |
Mar 16 10:15 AM | RED / GCB | Buy | $0.021210 | 0.4688 GCB | 390.25 | 183.52 GCB | $0.4721 | 0x2a0...fd11f |
Mar 16 10:15 AM | RED / WBNB | Buy | $0.021229 | 0.051813 WBNB | 390.25 | 0.036999 WBNB | $0.4795 | 0x2a0...fd11f |
Mar 16 09:15 AM | RED / Cake | Sell | $0.021195 | 0.037936 Cake | 7.62 | 0.026388 Cake | $0.029109 | 0x3e9...57d75 |
Mar 16 09:15 AM | RED / WBNB | Buy | $0.021194 | 0.051766 WBNB | 7.62 | 0.041350 WBNB | $0.029098 | 0x3e9...57d75 |
Mar 16 07:50 AM | RED / WBNB | Sell | $0.021198 | 0.051765 WBNB | 199.12 | 0.033529 WBNB | $0.2384 | 0x8a1...f31ed |
Mar 16 07:50 AM | RED / GCB | Sell | $0.021279 | 0.4718 GCB | 199.12 | 93.81 GCB | $0.2546 | 0x8a1...f31ed |
Mar 16 06:12 AM | RED / WBNB | Sell | $0.021218 | 0.051789 WBNB | 599.56 | 0.021092 WBNB | $0.7301 | 0x52d...b3702 |
Mar 16 06:12 AM | RED / GCB | Sell | $0.021280 | 0.4703 GCB | 599.56 | 280.59 GCB | $0.7670 | 0x52d...b3702 |
Mar 15 06:16 PM | RED / WBNB | Sell | $0.021232 | 0.051862 WBNB | 7.65 | 0.041421 WBNB | $0.029414 | 0x403...108f8 |
Mar 15 06:16 PM | RED / GODINU | Buy | $0.021391 | 0.2177 GODINU | 7.65 | 1.52 GODINU | $0.0106 | 0x403...108f8 |
Mar 15 09:36 AM | RED / WBNB | Sell | $0.021238 | 0.051863 WBNB | 83.82 | 0.031562 WBNB | $0.1037 | 0xbc4...79227 |
Mar 15 09:36 AM | RED / GCB | Sell | $0.021238 | 0.4656 GCB | 83.82 | 39.01 GCB | $0.1037 | 0xbc4...79227 |
Mar 14 04:43 PM | RED / WBNB | Sell | $0.021225 | 0.051874 WBNB | 254.81 | 0.034803 WBNB | $0.3121 | 0x2c7...9a72d |
Mar 14 04:43 PM | RED / GCB | Sell | $0.021222 | 0.4650 GCB | 254.81 | 118.25 GCB | $0.3111 | 0x2c7...9a72d |
Mar 12 08:02 AM | RED / WBNB | Sell | $0.021234 | 0.051906 WBNB | 20.47 | 0.043894 WBNB | $0.0252 | 0x27e...cfca9 |
Mar 12 08:02 AM | RED / GCB | Sell | $0.021335 | 0.4630 GCB | 20.47 | 9.48 GCB | $0.0273 | 0x27e...cfca9 |
Mar 11 07:25 PM | RED / WBNB | Sell | $0.021245 | 0.051909 WBNB | 81.92 | 0.031565 WBNB | $0.1019 | 0xa26...a8fbf |
Mar 11 07:25 PM | RED / GCB | Sell | $0.021334 | 0.4629 GCB | 81.92 | 37.90 GCB | $0.1093 | 0xa26...a8fbf |
Mar 11 05:50 PM | RED / WBNB | Sell | $0.021252 | 0.051920 WBNB | 81.42 | 0.031564 WBNB | $0.1019 | 0xfab...61121 |
Mar 11 05:50 PM | RED / GCB | Sell | $0.021332 | 0.4622 GCB | 81.42 | 37.61 GCB | $0.1084 | 0xfab...61121 |
Mar 11 04:33 PM | RED / GCB | Buy | $0.021331 | 0.4616 GCB | 350.82 | 162.40 GCB | $0.4666 | 0x868...daf54 |
Mar 11 04:33 PM | RED / WBNB | Buy | $0.021250 | 0.051931 WBNB | 350.82 | 0.036708 WBNB | $0.4383 | 0x868...daf54 |
Mar 11 12:44 PM | RED / WBNB | Buy | $0.021208 | 0.051885 WBNB | 1.29 | 0.052431 WBNB | $0.021554 | 0xb14...34072 |
Mar 11 12:44 PM | RED / GCB | Buy | $0.021338 | 0.4643 GCB | 1.29 | 0.5974 GCB | $0.021722 | 0xb14...34072 |
