APD2.0

APD2.0 Price (APD2.0)

Date	Market	Type	Price (USD)	Price	APD2.0	2nd ASSET	Total	TXN
Mar 7 03:30 PM	APD2.0 / WBNB	Buy	$0.0₃2230	0.0₆3555 WBNB	100.00	0.0₄3555 WBNB	$0.0223	0x531...e27db
Mar 7 02:15 PM	APD2.0 / WBNB	Buy	$0.0₃2220	0.0₆3555 WBNB	300.00	0.0₃1067 WBNB	$0.0666	0x751...68a94
Mar 7 01:41 PM	APD2.0 / WBNB	Buy	$0.0₃2231	0.0₆3557 WBNB	99.50	0.0₄3539 WBNB	$0.0222	0xacf...33290
Mar 7 11:53 AM	APD2.0 / WBNB	Buy	$0.0₃2235	0.0₆3558 WBNB	100.00	0.0₄3557 WBNB	$0.0223	0xc5c...2c2d8
Mar 7 11:32 AM	APD2.0 / WBNB	Buy	$0.0₃2234	0.0₆3558 WBNB	99.50	0.0₄3540 WBNB	$0.0222	0xac7...09d90
Mar 7 08:10 AM	APD2.0 / WBNB	Buy	$0.0₃2234	0.0₆3559 WBNB	100.00	0.0₄3558 WBNB	$0.0223	0x9dc...7fcec
Mar 7 05:20 AM	APD2.0 / WBNB	Buy	$0.0₃2232	0.0₆3559 WBNB	500.00	0.0₃1780 WBNB	$0.1116	0x32f...cf7a5
Mar 7 05:13 AM	APD2.0 / WBNB	Buy	$0.0₃2234	0.0₆3562 WBNB	99.50	0.0₄3544 WBNB	$0.0222	0x52a...43877
Mar 7 01:50 AM	APD2.0 / WBNB	Buy	$0.0₃2241	0.0₆3562 WBNB	99.50	0.0₄3544 WBNB	$0.0223	0xbcc...2e87e
Mar 6 05:29 PM	APD2.0 / WBNB	Buy	$0.0₃2240	0.0₆3563 WBNB	297.60	0.0₃1061 WBNB	$0.0667	0xd1f...22c3e
Mar 6 03:50 PM	APD2.0 / WBNB	Buy	$0.0₃2238	0.0₆3565 WBNB	100.00	0.0₄3564 WBNB	$0.0224	0x1c7...2452d
Mar 6 03:16 PM	APD2.0 / WBNB	Buy	$0.0₃2235	0.0₆3565 WBNB	200.00	0.0₄7130 WBNB	$0.0447	0x3ff...09d39
Mar 6 02:49 PM	APD2.0 / USDT	Buy	$0.0₃2161	0.0₃2161 USDT	99.50	0.0221 USDT	$0.0215	0x61e...33923
Mar 6 02:35 PM	APD2.0 / WBNB	Buy	$0.0₃2244	0.0₆3566 WBNB	6.75K	0.0₂2419 WBNB	$1.51	0x15b...bba64
Mar 6 01:46 PM	APD2.0 / WBNB	Buy	$0.0₃2301	0.0₆3603 WBNB	100.00	0.0₄3603 WBNB	$0.0230	0x582...d2960
Mar 6 01:45 PM	APD2.0 / WBNB	Buy	$0.0₃2304	0.0₆3604 WBNB	100.00	0.0₄3604 WBNB	$0.0230	0x05a...a1c84
Mar 6 01:43 PM	APD2.0 / WBNB	Buy	$0.0₃2304	0.0₆3604 WBNB	100.00	0.0₄3604 WBNB	$0.0230	0x1fa...144f8
Mar 6 01:42 PM	APD2.0 / WBNB	Buy	$0.0₃2304	0.0₆3605 WBNB	100.00	0.0₄3605 WBNB	$0.0230	0x99e...2186e
Mar 6 12:21 PM	APD2.0 / WBNB	Buy	$0.0₃2300	0.0₆3605 WBNB	100.00	0.0₄3605 WBNB	$0.0230	0xf98...da6b0
Mar 6 10:39 AM	APD2.0 / USDT	Buy	$0.0₃2325	0.0₃2325 USDT	25.80	0.0₂5996 USDT	$0.0₂5998	0x1ab...3fe13
Mar 6 10:39 AM	APD2.0 / WBNB	Sell	$0.0₃2311	0.0₆3606 WBNB	25.80	0.0₅9305 WBNB	$0.0₂5963	0x1ab...3fe13
Mar 6 10:39 AM	APD2.0 / WBNB	Sell	$0.0₃2311	0.0₆3606 WBNB	1.50K	0.0₃5412 WBNB	$0.3472	0x47a...dd249
Mar 6 09:28 AM	APD2.0 / WBNB	Buy	$0.0₃2303	0.0₆3597 WBNB	100.00	0.0₄3597 WBNB	$0.0230	0xfa0...9614b
Mar 6 09:15 AM	APD2.0 / WBNB	Buy	$0.0₃2311	0.0₆3598 WBNB	100.00	0.0₄3598 WBNB	$0.0231	0xff0...68fb6
Mar 6 08:24 AM	APD2.0 / WBNB	Buy	$0.0₃2325	0.0₆3598 WBNB	100.00	0.0₄3598 WBNB	$0.0232	0xdf5...2a842
Mar 6 05:52 AM	APD2.0 / WBNB	Buy	$0.0₃2315	0.0₆3599 WBNB	100.00	0.0₄3599 WBNB	$0.0231	0xf2a...63875
Mar 6 05:33 AM	APD2.0 / WBNB	Buy	$0.0₃2320	0.0₆3600 WBNB	99.50	0.0₄3582 WBNB	$0.0231	0xe0b...3c127
Mar 6 05:32 AM	APD2.0 / WBNB	Buy	$0.0₃2319	0.0₆3600 WBNB	100.00	0.0₄3600 WBNB	$0.0232	0x465...2cb6e
Mar 6 05:28 AM	APD2.0 / WBNB	Buy	$0.0₃2320	0.0₆3601 WBNB	200.00	0.0₄7201 WBNB	$0.0464	0x981...5bc0d
Mar 6 04:58 AM	APD2.0 / WBNB	Buy	$0.0₃2320	0.0₆3602 WBNB	1.36K	0.0₃4909 WBNB	$0.3158	0x2ff...90f2b
Mar 6 04:35 AM	APD2.0 / WBNB	Buy	$0.0₃2341	0.0₆3609 WBNB	100.00	0.0₄3609 WBNB	$0.0234	0x02f...754f1
Mar 6 04:26 AM	APD2.0 / WBNB	Buy	$0.0₃2341	0.0₆3610 WBNB	100.00	0.0₄3610 WBNB	$0.0234	0xd44...05db3
Mar 6 03:50 AM	APD2.0 / WBNB	Buy	$0.0₃2345	0.0₆3610 WBNB	99.50	0.0₄3592 WBNB	$0.0233	0xaf4...e2da5
Mar 6 03:05 AM	APD2.0 / WBNB	Buy	$0.0₃2348	0.0₆3611 WBNB	99.50	0.0₄3593 WBNB	$0.0234	0x442...3c3df
Mar 6 02:51 AM	APD2.0 / WBNB	Buy	$0.0₃2348	0.0₆3612 WBNB	100.00	0.0₄3611 WBNB	$0.0235	0x564...47381
Mar 6 01:42 AM	APD2.0 / WBNB	Buy	$0.0₃2351	0.0₆3612 WBNB	100.00	0.0₄3612 WBNB	$0.0235	0x9f9...646fa
Mar 6 12:40 AM	APD2.0 / WBNB	Sell	$0.0₃2343	0.0₆3613 WBNB	4.24	0.0₅1532 WBNB	$0.0₃9931	0x99f...37648
Mar 6 12:22 AM	APD2.0 / USDT	Buy	$0.0₃2370	0.0₃2370 USDT	42.67	0.0102 USDT	$0.0101	0x06e...c22f4
Mar 6 12:22 AM	APD2.0 / WBNB	Sell	$0.0₃2344	0.0₆3613 WBNB	42.67	0.0₄1542 WBNB	$0.0₂9999	0x06e...c22f4
Mar 6 12:15 AM	APD2.0 / WBNB	Buy	$0.0₃2346	0.0₆3612 WBNB	398.00	0.0₃1438 WBNB	$0.0934	0xa63...8bc39
Mar 6 12:09 AM	APD2.0 / WBNB	Buy	$0.0₃2343	0.0₆3615 WBNB	99.50	0.0₄3596 WBNB	$0.0233	0x5fb...e1793
Mar 5 09:07 PM	APD2.0 / WBNB	Buy	$0.0₃2354	0.0₆3615 WBNB	100.00	0.0₄3615 WBNB	$0.0235	0x218...9501e
Mar 5 07:27 PM	APD2.0 / WBNB	Buy	$0.0₃2356	0.0₆3616 WBNB	100.00	0.0₄3616 WBNB	$0.0236	0x2ed...e3bcf
Mar 5 04:23 PM	APD2.0 / WBNB	Buy	$0.0₃2351	0.0₆3616 WBNB	100.00	0.0₄3616 WBNB	$0.0235	0x344...d76f0
Mar 5 04:05 PM	APD2.0 / WBNB	Buy	$0.0₃2355	0.0₆3617 WBNB	100.00	0.0₄3617 WBNB	$0.0235	0x03c...a12b8
Mar 5 03:06 PM	APD2.0 / WBNB	Buy	$0.0₃2365	0.0₆3617 WBNB	298.50	0.0₃1080 WBNB	$0.0706	0x648...b5021
Mar 5 02:52 PM	APD2.0 / WBNB	Buy	$0.0₃2375	0.0₆3619 WBNB	100.00	0.0₄3619 WBNB	$0.0237	0x833...f6fc5
Mar 5 02:14 PM	APD2.0 / WBNB	Buy	$0.0₃2382	0.0₆3620 WBNB	100.00	0.0₄3619 WBNB	$0.0238	0x5eb...62d61
Mar 5 01:15 PM	APD2.0 / WBNB	Buy	$0.0₃2381	0.0₆3620 WBNB	99.50	0.0₄3602 WBNB	$0.0237	0xfac...30ea3
Mar 5 12:49 PM	APD2.0 / WBNB	Buy	$0.0₃2391	0.0₆3621 WBNB	99.40	0.0₄3599 WBNB	$0.0238	0x80d...2ad88
Mar 5 11:16 AM	APD2.0 / WBNB	Buy	$0.0₃2398	0.0₆3621 WBNB	100.00	0.0₄3621 WBNB	$0.0240	0x0d9...f8103
Mar 5 11:06 AM	APD2.0 / WBNB	Buy	$0.0₃2399	0.0₆3622 WBNB	100.00	0.0₄3622 WBNB	$0.0240	0x89b...6e761
Mar 5 10:44 AM	APD2.0 / WBNB	Buy	$0.0₃2401	0.0₆3622 WBNB	100.00	0.0₄3622 WBNB	$0.0240	0x563...cf4bd
Mar 5 10:35 AM	APD2.0 / WBNB	Buy	$0.0₃2407	0.0₆3623 WBNB	100.00	0.0₄3623 WBNB	$0.0241	0x138...a81e5
Mar 5 09:21 AM	APD2.0 / USDT	Buy	$0.0₃2449	0.0₃2448 USDT	100.00	0.0252 USDT	$0.0245	0xd34...1f30e
Mar 5 08:08 AM	APD2.0 / WBNB	Buy	$0.0₃2355	0.0₆3623 WBNB	20.00K	0.0₂7358 WBNB	$4.71	0x861...15335
Mar 5 08:06 AM	APD2.0 / WBNB	Buy	$0.0₃2429	0.0₆3737 WBNB	10.00K	0.0₂3766 WBNB	$2.43	0x396...01b75
Mar 5 08:05 AM	APD2.0 / WBNB	Buy	$0.0₃2469	0.0₆3796 WBNB	10.00K	0.0₂3826 WBNB	$2.47	0x5e9...412bd
Mar 5 08:04 AM	APD2.0 / WBNB	Buy	$0.0₃2509	0.0₆3856 WBNB	10.00K	0.0₂3887 WBNB	$2.51	0x67e...a2f3b
Mar 5 08:01 AM	APD2.0 / WBNB	Buy	$0.0₃2549	0.0₆3918 WBNB	10.00K	0.0₂3949 WBNB	$2.55	0x196...55923
Mar 5 08:00 AM	APD2.0 / WBNB	Buy	$0.0₃2590	0.0₆3981 WBNB	10.00K	0.0₂4013 WBNB	$2.59	0x303...bca5d
Mar 5 07:58 AM	APD2.0 / WBNB	Buy	$0.0₃2630	0.0₆4046 WBNB	10.00K	0.0₂4060 WBNB	$2.63	0xea2...f5ee1
Mar 5 07:58 AM	APD2.0 / WBNB	Buy	$0.0₃2640	0.0₆4062 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0xb71...6f2b2
Mar 5 07:57 AM	APD2.0 / WBNB	Buy	$0.0₃2640	0.0₆4062 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0xe65...a2e11
Mar 5 07:57 AM	APD2.0 / WBNB	Buy	$0.0₃2639	0.0₆4062 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0x259...1ddb2
Mar 5 07:55 AM	APD2.0 / WBNB	Buy	$0.0₃2639	0.0₆4062 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0xa82...f0508
Mar 5 07:55 AM	APD2.0 / WBNB	Buy	$0.0₃2637	0.0₆4062 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0x9e6...8f722
Mar 5 07:53 AM	APD2.0 / WBNB	Buy	$0.0₃2638	0.0₆4062 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0xaa3...e282b
Mar 5 07:52 AM	APD2.0 / WBNB	Buy	$0.0₃2641	0.0₆4063 WBNB	10.00K	0.0₂4062 WBNB	$2.64	0xbff...9daca
Mar 5 07:26 AM	APD2.0 / WBNB	Buy	$0.0₃2658	0.0₆4063 WBNB	99.50	0.0₄4042 WBNB	$0.0264	0xef8...4b094
Mar 5 07:26 AM	APD2.0 / WBNB	Buy	$0.0₃2658	0.0₆4063 WBNB	99.50	0.0₄4042 WBNB	$0.0264	0x6c5...2809d
Mar 5 06:22 AM	APD2.0 / WBNB	Sell	$0.0₃2653	0.0₆4063 WBNB	4.91K	0.0₂1994 WBNB	$1.30	0x3d4...0a63d
Mar 5 02:30 AM	APD2.0 / WBNB	Buy	$0.0₃2662	0.0₆4063 WBNB	100.00	0.0₄4062 WBNB	$0.0266	0x2dd...0f146
Mar 5 02:27 AM	APD2.0 / WBNB	Buy	$0.0₃2662	0.0₆4063 WBNB	100.00	0.0₄4062 WBNB	$0.0266	0x2ee...cd913
Mar 5 02:14 AM	APD2.0 / WBNB	Buy	$0.0₃2667	0.0₆4063 WBNB	300.00	0.0₃1219 WBNB	$0.0800	0x26c...3c6ad
Mar 5 02:13 AM	APD2.0 / WBNB	Buy	$0.0₃2665	0.0₆4063 WBNB	100.00	0.0₄4062 WBNB	$0.0266	0x4c1...16812
Mar 5 02:02 AM	APD2.0 / WBNB	Buy	$0.0₃2658	0.0₆4063 WBNB	100.00	0.0₄4062 WBNB	$0.0266	0x9b3...85019
Mar 5 01:40 AM	APD2.0 / WBNB	Buy	$0.0₃2666	0.0₆4063 WBNB	100.00	0.0₄4062 WBNB	$0.0267	0x4c2...fbef5
Mar 5 01:10 AM	APD2.0 / WBNB	Sell	$0.0₃2680	0.0₆4063 WBNB	73.95K	0.0300 WBNB	$19.82	0x267...ae026
Mar 5 01:09 AM	APD2.0 / WBNB	Buy	$0.0₃2676	0.0₆4060 WBNB	196.29	0.0₄7970 WBNB	$0.0525	0x821...d44f4
Mar 5 01:09 AM	APD2.0 / USDT	Sell	$0.0₃2647	0.0₃2647 USDT	196.29	0.0486 USDT	$0.0520	0x821...d44f4
Mar 5 12:15 AM	APD2.0 / USDT	Buy	$0.0₃2274	0.0₃2274 USDT	99.50	0.0224 USDT	$0.0226	0x482...cc4a2
Mar 4 11:20 PM	APD2.0 / USDT	Buy	$0.0₃2276	0.0₃2276 USDT	100.00	0.0225 USDT	$0.0228	0x678...4529f
Mar 4 08:47 PM	APD2.0 / USDT	Buy	$0.0₃2278	0.0₃2277 USDT	100.00	0.0225 USDT	$0.0228	0x02c...d9494
Mar 4 05:51 PM	APD2.0 / USDT	Buy	$0.0₃2280	0.0₃2279 USDT	9.69K	2.27 USDT	$2.21	0xa8e...ee4e7
Mar 4 05:21 PM	APD2.0 / USDT	Buy	$0.0₃2452	0.0₃2451 USDT	99.50	0.0241 USDT	$0.0244	0xdd7...97281
Mar 4 01:58 PM	APD2.0 / USDT	Buy	$0.0₃2453	0.0₃2453 USDT	214.94	0.0522 USDT	$0.0527	0x831...e283d
Mar 4 08:30 AM	APD2.0 / USDT	Buy	$0.0₃2457	0.0₃2457 USDT	100.00	0.0243 USDT	$0.0246	0x2ae...74c9f
Mar 4 08:14 AM	APD2.0 / USDT	Buy	$0.0₃2459	0.0₃2459 USDT	100.00	0.0243 USDT	$0.0246	0xaa2...3b986
Mar 4 08:14 AM	APD2.0 / USDT	Buy	$0.0₃2461	0.0₃2461 USDT	1.00K	0.2445 USDT	$0.2460	0xb19...ab47c
Mar 4 06:38 AM	APD2.0 / USDT	Buy	$0.0₃2480	0.0₃2480 USDT	100.00	0.0246 USDT	$0.0248	0x9cb...5799a
Mar 4 04:59 AM	APD2.0 / USDT	Sell	$0.0₃2482	0.0₃2482 USDT	4.03K	0.9950 USDT	$1.00	0xabd...d2a6f
Mar 4 04:16 AM	APD2.0 / USDT	Buy	$0.0₃2406	0.0₃2406 USDT	100.00	0.0238 USDT	$0.0241	0x53e...4052b
Mar 4 03:33 AM	APD2.0 / USDT	Buy	$0.0₃2407	0.0₃2407 USDT	100.00	0.0238 USDT	$0.0241	0x2b1...38cd6
Mar 4 02:47 AM	APD2.0 / USDT	Buy	$0.0₃2409	0.0₃2409 USDT	300.00	0.0716 USDT	$0.0723	0x38c...60c52
Mar 4 02:35 AM	APD2.0 / USDT	Buy	$0.0₃2415	0.0₃2415 USDT	100.00	0.0239 USDT	$0.0241	0x11e...55a86
Mar 4 02:01 AM	APD2.0 / USDT	Buy	$0.0₃2417	0.0₃2417 USDT	1.00K	0.2401 USDT	$0.2416	0xe8b...4729c
Mar 4 01:01 AM	APD2.0 / USDT	Buy	$0.0₃2435	0.0₃2435 USDT	200.00	0.0482 USDT	$0.0487	0xffb...161a3
Mar 3 10:42 PM	APD2.0 / USDT	Buy	$0.0₃2439	0.0₃2439 USDT	300.00	0.0725 USDT	$0.0732	0xe3a...483cd
Mar 3 04:45 PM	APD2.0 / USDT	Buy	$0.0₃2444	0.0₃2444 USDT	300.00	0.0727 USDT	$0.0733	0xe45...46a9d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/APD2.0		2d	$627.29	2	$0.0889	-	-	0.47%	$1.05B

What is the price of APD2.0 (APD2.0)?

The current price for APD2.0 (APD2.0) on the Bsc chain is $0.0₃2217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APD2.0 (APD2.0)?

The Fully Diluted Valuation (FDV) of APD2.0 (APD2.0) is $221.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APD2.0 (APD2.0)?

You can buy APD2.0 on decentralized exchanges (DEXes) on the Bsc chain. Check the APD2.0 Liquidity pools to see all available APD2.0 trading pairs and choose the pool with the best liquidity.

What is APD2.0 (APD2.0) liquidity?

The total liquidity for APD2.0 (APD2.0) across all pools on Bsc is $203.02K. Liquidity is spread across pools, providing traders with multiple options for swapping APD2.0.

What is APD2.0, APD2.0?

APD2.0 (APD2.0) is a cryptocurrency token deployed on the Bsc blockchain. The current value of APD2.0 is $0.0₃2217. Visit the Description tab for more details about this project.

How to trade APD2.0?

You can buy or sell APD2.0 on the Bsc chain through any of available APD2.0 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APD2.0

APD2.0 (APD2.0) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032217 with a fully diluted valuation of $221.61K.

WBNB/APD2.0 on Uniswap V3

APD2.0 (APD2.0)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

APD2.0

About APD2.0