Sybex Oracle (SYBEX)
The live Sybex Oracle price today is $0.055393, with a 24-hour trading volume of $82.95. SYBEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055393
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.68K
- 24h Volume
- $82.95
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/SYBEX on PancakeSwap V2Recent Transactions
- : 1.1290094085958804e+22 SYBEX for -99500000000000 WBNB
- : -1.4433014906345587e+25 SYBEX for 129298940120909650 WBNB
- : 8.7855667425262e+23 SYBEX for -8070116119375140 WBNB
- : -1.1382428681548605e+24 SYBEX for 10407341396523872 WBNB
- : 3.259900000000011e+22 SYBEX for -300054885304652 WBNB
- : 1.5938001926109095e+23 SYBEX for -1466577629767560 WBNB
- : -4.195550034122909e+22 SYBEX for 384069171004185 WBNB
- : -1.552484327731566e+22 SYBEX for 142129790881186 WBNB
- : -2.0536457666745683e+24 SYBEX for 18859599408094800 WBNB
- : 8.420944118757448e+23 SYBEX for -7786218864069004 WBNB
Sybex Oracle
Sybex Oracle Price (SYBEX)
| Date | Market | Type | Price (USD) | Price | SYBEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:31 AM | SYBEX / WBNB | Buy | $0.055393 | 0.088792 WBNB | 11.29K | 0.049950 WBNB | $0.0609 | 0xb55...24a50 |
Mar 29 03:55 AM | SYBEX / WBNB | Sell | $0.055399 | 0.088791 WBNB | 14.43M | 0.1293 WBNB | $77.92 | 0xdd7...ba9f5 |
Mar 28 09:21 PM | SYBEX / WBNB | Buy | $0.055661 | 0.089175 WBNB | 878.56K | 0.028071 WBNB | $4.97 | 0xc42...06b63 |
Mar 28 01:11 PM | SYBEX / WBNB | Sell | $0.055607 | 0.089151 WBNB | 1.14M | 0.0104 WBNB | $6.38 | 0x1d2...e3e11 |
Mar 27 11:14 PM | SYBEX / WBNB | Buy | $0.055609 | 0.089182 WBNB | 32.60K | 0.033001 WBNB | $0.1828 | 0x408...29613 |
Mar 27 11:02 PM | SYBEX / WBNB | Buy | $0.055605 | 0.089181 WBNB | 159.38K | 0.021467 WBNB | $0.8933 | 0x964...a25db |
Mar 27 02:23 AM | SYBEX / WBNB | Sell | $0.055786 | 0.089177 WBNB | 41.96K | 0.033841 WBNB | $0.2427 | 0x126...66cb7 |
Mar 26 04:32 PM | SYBEX / WBNB | Sell | $0.055747 | 0.089178 WBNB | 15.52K | 0.031422 WBNB | $0.0892 | 0x868...0cbea |
Mar 26 04:32 PM | SYBEX / WBNB | Sell | $0.055747 | 0.089179 WBNB | 2.05M | 0.0189 WBNB | $11.80 | 0x868...0cbea |
Mar 25 12:23 AM | SYBEX / WBNB | Buy | $0.055904 | 0.089235 WBNB | 842.09K | 0.027787 WBNB | $4.97 | 0xaad...13184 |
Mar 24 08:32 PM | SYBEX / WBNB | Sell | $0.055858 | 0.089212 WBNB | 125.10K | 0.021150 WBNB | $0.7327 | 0x754...36753 |
Mar 24 03:19 PM | SYBEX / Arb Inc | Sell | $0.055509 | 1.08 Arb Inc | 568.31 | 675.18 Arb Inc | $0.023131 | 0x560...92900 |
Mar 24 03:19 PM | SYBEX / WBNB | Buy | $0.055815 | 0.089215 WBNB | 568.31 | 0.055251 WBNB | $0.023305 | 0x560...92900 |
Mar 24 03:13 PM | SYBEX / WBNB | Buy | $0.055815 | 0.089215 WBNB | 1.45M | 0.0134 WBNB | $8.45 | 0x0ab...136b8 |
Mar 23 07:30 PM | SYBEX / WBNB | Sell | $0.055865 | 0.089175 WBNB | 309.87K | 0.022838 WBNB | $1.82 | 0xa66...1bc29 |
Mar 23 10:41 AM | SYBEX / WBNB | Buy | $0.055744 | 0.089184 WBNB | 1.08M | 0.029900 WBNB | $6.19 | 0xb4d...d6876 |
Mar 23 08:09 AM | SYBEX / WBNB | Sell | $0.055724 | 0.089154 WBNB | 400.00K | 0.023655 WBNB | $2.29 | 0xd08...b819b |
Mar 23 07:39 AM | SYBEX / WBNB | Sell | $0.055718 | 0.089165 WBNB | 15.25K | 0.031395 WBNB | $0.0872 | 0xe5b...c72e6 |
Mar 23 02:15 AM | SYBEX / WBNB | Sell | $0.055737 | 0.089166 WBNB | 3.17M | 0.0291 WBNB | $18.19 | 0x65b...92d88 |
Mar 23 01:36 AM | SYBEX / WBNB | Buy | $0.055800 | 0.089253 WBNB | 171.08K | 0.021587 WBNB | $0.9921 | 0xc15...c60fc |
Mar 23 01:04 AM | SYBEX / WBNB | Buy | $0.055782 | 0.089248 WBNB | 3.17M | 0.0293 WBNB | $18.33 | 0xfb2...093e1 |
