30,499,005 Pools28,212,398 Tokens

Fu (Fu)

The live Fu price today is $0.066412, with a 24-hour trading volume of $29.06. Fu has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.066412
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.66K
24h Volume
$29.06
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/Fu on PancakeSwap V2

Recent Transactions

  • : -3.265303523273231e+25 Fu for 34263559853022330 WBNB
  • : -3.24e+24 Fu for 3403255398363776 WBNB
  • : -9.34365748870115e+24 Fu for 9817959980283022 WBNB
  • : 3.28171208389302e+25 Fu for -34632900000000000 WBNB
  • : -1.7699173554103e+24 Fu for 1856885232954542 WBNB
  • : -6.028851812982493e+25 Fu for 63362268547572490 WBNB
  • : 4.2149026222650875e+24 Fu for -4459090000000000 WBNB
  • : 1.8687753270695022e+24 Fu for -1976700000000000 WBNB
  • : 9.454542603059721e+22 Fu for -100000000000000 WBNB
  • : -5.54593808555059e+24 Fu for 5837507812711376 WBNB

Fu

Fu Price (Fu)

DateMarketTypePrice (USD)PriceFu2nd ASSETTotalTXN
Mar 29 01:10 PM
Fu / WBNBSell$0.0664120.081051 WBNB32.65M0.0343 WBNB$20.940x919...bdc9f
Mar 29 09:55 AM
Fu / WBNBSell$0.0664580.081053 WBNB3.24M0.023404 WBNB$2.090x68d...2227b
Mar 29 09:54 AM
Fu / WBNBSell$0.0664590.081054 WBNB9.34M0.029818 WBNB$6.030xb04...4dd76
Mar 28 06:18 PM
Fu / WBNBBuy$0.0664970.081054 WBNB32.82M0.0346 WBNB$21.320xd7e...d2d5f
Mar 28 05:29 PM
Fu / WBNBSell$0.0664800.081052 WBNB1.77M0.021857 WBNB$1.150x0ce...c808a
Mar 28 02:47 PM
Fu / WBNBSell$0.0664890.081052 WBNB60.29M0.0634 WBNB$39.120xdba...86f49
Mar 28 10:52 AM
Fu / WBNBBuy$0.0664440.081056 WBNB4.21M0.024460 WBNB$2.720x279...4a428
Mar 28 10:43 AM
Fu / WBNBBuy$0.0664450.081056 WBNB1.87M0.021977 WBNB$1.200x5f8...cd575
Mar 27 09:20 PM
Fu / WBNBBuy$0.0664520.081056 WBNB94.55K0.031000 WBNB$0.06100x893...7acdd
Mar 27 05:25 PM
Fu / WBNBSell$0.0664270.081056 WBNB5.55M0.025838 WBNB$3.560x668...816d6
Mar 27 05:22 PM
Fu / WBNBBuy$0.0664320.081056 WBNB8.450.088937 WBNB$0.0554330xf09...59359
Mar 27 02:05 PM
Fu / WBNBBuy$0.0664310.081056 WBNB47.32M0.0500 WBNB$30.430xcec...306d7
Mar 27 12:17 PM
Fu / WBNBBuy$0.0664330.081053 WBNB2.82M0.022980 WBNB$1.820x356...93f81
Mar 26 09:55 PM
Fu / WBNBSell$0.0666400.081053 WBNB9.86M0.0104 WBNB$6.550x78b...885a2
Mar 26 07:57 PM
Fu / WBNBSell$0.0665950.081053 WBNB19.20M0.0202 WBNB$12.660xd42...5050b
Mar 26 07:18 PM
Fu / WBNBBuy$0.0665960.081055 WBNB1.54M0.021632 WBNB$1.020xc06...b419a
Mar 26 09:11 AM
Fu / WBNBBuy$0.0666810.081055 WBNB4.03M0.024258 WBNB$2.690x89c...b38d5
Mar 25 03:12 PM
Fu / WBNBSell$0.0667960.081054 WBNB1.50M0.021581 WBNB$1.020x8d2...c3cfd
Mar 25 03:03 PM
Fu / WBNBBuy$0.0668210.081054 WBNB8.460.088937 WBNB$0.0557700x8ca...24a00
Mar 25 10:37 AM
Fu / WBNBSell$0.0668150.081054 WBNB1.88M0.021975 WBNB$1.280x0a8...2a576
Mar 25 10:36 AM
Fu / WBNBSell$0.0668150.081054 WBNB957.17K0.021007 WBNB$0.65220x368...96709
Mar 25 10:31 AM
Fu / WBNBBuy$0.0668200.081055 WBNB961.98K0.021017 WBNB$0.65600xea5...f6964
Mar 25 10:29 AM
Fu / WBNBBuy$0.0668220.081054 WBNB946.35K0.039999 WBNB$0.64550xfec...1d212
Mar 25 08:38 AM
Fu / WBNBBuy$0.0668210.081054 WBNB1.51M0.021597 WBNB$1.030x630...fcb7b
Mar 24 07:16 PM
Fu / WBNBBuy$0.0666580.081054 WBNB1.90M0.022009 WBNB$1.270x93b...cee37
Mar 24 03:08 PM
Fu / WBNBSell$0.0666490.081054 WBNB5.02M0.025277 WBNB$3.340xd39...e3656
Mar 24 01:09 PM
Fu / WBNBSell$0.0667060.081055 WBNB61.76M0.0650 WBNB$41.410x817...1f581
Mar 24 11:38 AM
Fu / WBNBBuy$0.0667590.081058 WBNB47.12M0.0499 WBNB$31.850x754...c21f0
Mar 23 07:00 PM
Fu / WBNBSell$0.0667460.081055 WBNB71.38M0.0753 WBNB$48.150x83e...f389e
Mar 23 06:37 PM
Fu / WBNBBuy$0.0667660.081060 WBNB941.71K0.039999 WBNB$0.63710x9f8...5cef4
Mar 23 03:29 PM
Fu / WBNBSell$0.0668150.081060 WBNB952.70K0.021007 WBNB$0.64920x26b...e644e
Mar 23 01:41 PM
Fu / WBNBSell$0.0668430.081060 WBNB195.12K0.032062 WBNB$0.13350x634...148d4