Fu (Fu)
The live Fu price today is $0.066412, with a 24-hour trading volume of $29.06. Fu has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.066412
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.66K
- 24h Volume
- $29.06
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Fu on PancakeSwap V2Recent Transactions
- : -3.265303523273231e+25 Fu for 34263559853022330 WBNB
- : -3.24e+24 Fu for 3403255398363776 WBNB
- : -9.34365748870115e+24 Fu for 9817959980283022 WBNB
- : 3.28171208389302e+25 Fu for -34632900000000000 WBNB
- : -1.7699173554103e+24 Fu for 1856885232954542 WBNB
- : -6.028851812982493e+25 Fu for 63362268547572490 WBNB
- : 4.2149026222650875e+24 Fu for -4459090000000000 WBNB
- : 1.8687753270695022e+24 Fu for -1976700000000000 WBNB
- : 9.454542603059721e+22 Fu for -100000000000000 WBNB
- : -5.54593808555059e+24 Fu for 5837507812711376 WBNB
Fu
Fu Price (Fu)
| Date | Market | Type | Price (USD) | Price | Fu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:10 PM | Fu / WBNB | Sell | $0.066412 | 0.081051 WBNB | 32.65M | 0.0343 WBNB | $20.94 | 0x919...bdc9f |
Mar 29 09:55 AM | Fu / WBNB | Sell | $0.066458 | 0.081053 WBNB | 3.24M | 0.023404 WBNB | $2.09 | 0x68d...2227b |
Mar 29 09:54 AM | Fu / WBNB | Sell | $0.066459 | 0.081054 WBNB | 9.34M | 0.029818 WBNB | $6.03 | 0xb04...4dd76 |
Mar 28 06:18 PM | Fu / WBNB | Buy | $0.066497 | 0.081054 WBNB | 32.82M | 0.0346 WBNB | $21.32 | 0xd7e...d2d5f |
Mar 28 05:29 PM | Fu / WBNB | Sell | $0.066480 | 0.081052 WBNB | 1.77M | 0.021857 WBNB | $1.15 | 0x0ce...c808a |
Mar 28 02:47 PM | Fu / WBNB | Sell | $0.066489 | 0.081052 WBNB | 60.29M | 0.0634 WBNB | $39.12 | 0xdba...86f49 |
Mar 28 10:52 AM | Fu / WBNB | Buy | $0.066444 | 0.081056 WBNB | 4.21M | 0.024460 WBNB | $2.72 | 0x279...4a428 |
Mar 28 10:43 AM | Fu / WBNB | Buy | $0.066445 | 0.081056 WBNB | 1.87M | 0.021977 WBNB | $1.20 | 0x5f8...cd575 |
Mar 27 09:20 PM | Fu / WBNB | Buy | $0.066452 | 0.081056 WBNB | 94.55K | 0.031000 WBNB | $0.0610 | 0x893...7acdd |
Mar 27 05:25 PM | Fu / WBNB | Sell | $0.066427 | 0.081056 WBNB | 5.55M | 0.025838 WBNB | $3.56 | 0x668...816d6 |
Mar 27 05:22 PM | Fu / WBNB | Buy | $0.066432 | 0.081056 WBNB | 8.45 | 0.088937 WBNB | $0.055433 | 0xf09...59359 |
Mar 27 02:05 PM | Fu / WBNB | Buy | $0.066431 | 0.081056 WBNB | 47.32M | 0.0500 WBNB | $30.43 | 0xcec...306d7 |
Mar 27 12:17 PM | Fu / WBNB | Buy | $0.066433 | 0.081053 WBNB | 2.82M | 0.022980 WBNB | $1.82 | 0x356...93f81 |
Mar 26 09:55 PM | Fu / WBNB | Sell | $0.066640 | 0.081053 WBNB | 9.86M | 0.0104 WBNB | $6.55 | 0x78b...885a2 |
Mar 26 07:57 PM | Fu / WBNB | Sell | $0.066595 | 0.081053 WBNB | 19.20M | 0.0202 WBNB | $12.66 | 0xd42...5050b |
Mar 26 07:18 PM | Fu / WBNB | Buy | $0.066596 | 0.081055 WBNB | 1.54M | 0.021632 WBNB | $1.02 | 0xc06...b419a |
Mar 26 09:11 AM | Fu / WBNB | Buy | $0.066681 | 0.081055 WBNB | 4.03M | 0.024258 WBNB | $2.69 | 0x89c...b38d5 |
Mar 25 03:12 PM | Fu / WBNB | Sell | $0.066796 | 0.081054 WBNB | 1.50M | 0.021581 WBNB | $1.02 | 0x8d2...c3cfd |
Mar 25 03:03 PM | Fu / WBNB | Buy | $0.066821 | 0.081054 WBNB | 8.46 | 0.088937 WBNB | $0.055770 | 0x8ca...24a00 |
Mar 25 10:37 AM | Fu / WBNB | Sell | $0.066815 | 0.081054 WBNB | 1.88M | 0.021975 WBNB | $1.28 | 0x0a8...2a576 |
Mar 25 10:36 AM | Fu / WBNB | Sell | $0.066815 | 0.081054 WBNB | 957.17K | 0.021007 WBNB | $0.6522 | 0x368...96709 |
Mar 25 10:31 AM | Fu / WBNB | Buy | $0.066820 | 0.081055 WBNB | 961.98K | 0.021017 WBNB | $0.6560 | 0xea5...f6964 |
Mar 25 10:29 AM | Fu / WBNB | Buy | $0.066822 | 0.081054 WBNB | 946.35K | 0.039999 WBNB | $0.6455 | 0xfec...1d212 |
Mar 25 08:38 AM | Fu / WBNB | Buy | $0.066821 | 0.081054 WBNB | 1.51M | 0.021597 WBNB | $1.03 | 0x630...fcb7b |
Mar 24 07:16 PM | Fu / WBNB | Buy | $0.066658 | 0.081054 WBNB | 1.90M | 0.022009 WBNB | $1.27 | 0x93b...cee37 |
Mar 24 03:08 PM | Fu / WBNB | Sell | $0.066649 | 0.081054 WBNB | 5.02M | 0.025277 WBNB | $3.34 | 0xd39...e3656 |
Mar 24 01:09 PM | Fu / WBNB | Sell | $0.066706 | 0.081055 WBNB | 61.76M | 0.0650 WBNB | $41.41 | 0x817...1f581 |
Mar 24 11:38 AM | Fu / WBNB | Buy | $0.066759 | 0.081058 WBNB | 47.12M | 0.0499 WBNB | $31.85 | 0x754...c21f0 |
Mar 23 07:00 PM | Fu / WBNB | Sell | $0.066746 | 0.081055 WBNB | 71.38M | 0.0753 WBNB | $48.15 | 0x83e...f389e |
Mar 23 06:37 PM | Fu / WBNB | Buy | $0.066766 | 0.081060 WBNB | 941.71K | 0.039999 WBNB | $0.6371 | 0x9f8...5cef4 |
Mar 23 03:29 PM | Fu / WBNB | Sell | $0.066815 | 0.081060 WBNB | 952.70K | 0.021007 WBNB | $0.6492 | 0x26b...e644e |
Mar 23 01:41 PM | Fu / WBNB | Sell | $0.066843 | 0.081060 WBNB | 195.12K | 0.032062 WBNB | $0.1335 | 0x634...148d4 |