Everlyn AI

Everlyn AI Price (LYN)

Date	Market	Type	Price (USD)	Price	LYN	2nd ASSET	Total	TXN
Mar 3 04:04 PM	LYN / WBNB	Buy	$0.0₉1070	0.0₁₂1698 WBNB	784.28M	0.0₃1311 WBNB	$0.0839	0xf1d...5ba1e
Mar 3 04:04 PM	LYN / WBNB	Sell	$0.0₉1639	0.0₁₂2600 WBNB	784.28M	0.0₃2039 WBNB	$0.1285	0xf1d...5ba1e
Mar 3 04:04 PM	LYN / WBNB	Buy	$0.0₅7732	0.0₇1227 WBNB	2.70B	0.0₃2040 WBNB	$20.89K	0x408...962d3
Mar 3 04:04 PM	LYN / WBNB	Buy	$0.0₉1031	0.0₁₂1636 WBNB	29.41B	0.0₂2855 WBNB	$3.03	0x408...962d3
Mar 3 02:38 PM	LYN / WBNB	Buy	$0.0₁₀3593	0.0₁₃5739 WBNB	5.09B	0.0₃2735 WBNB	$0.1828	0xd61...ae73d
Mar 3 06:53 AM	LYN / WBNB	Buy	$0.0₁₀3165	0.0₁₃5007 WBNB	2.70B	0.0₃1311 WBNB	$0.0855	0xc18...abe5c
Mar 3 06:53 AM	LYN / WBNB	Sell	$0.0₉5448	0.0₁₂8619 WBNB	2.70B	0.0₂2329 WBNB	$1.47	0xc18...abe5c
Mar 3 06:53 AM	LYN / WBNB	Sell	$0.0₆3138	0.0₉4965 WBNB	79.97B	39.70 WBNB	$25.09K	0xa24...70499
Mar 3 06:53 AM	LYN / WBNB	Buy	$0.0₂3342	0.0₅5287 WBNB	5.77M	17.27 WBNB	$19.26K	0xc89...3de2a
Mar 3 06:53 AM	LYN / WBNB	Sell	$0.0₂1068	0.0₅1690 WBNB	9.62M	58.89 WBNB	$10.27K	0x137...fa239
Mar 3 06:52 AM	LYN / WBNB	Buy	$0.0141	0.0₄2225 WBNB	360.62K	7.32 WBNB	$5.07K	0x5b8...1dfa8
Mar 3 06:52 AM	LYN / WBNB	Buy	$0.0116	0.0₄1843 WBNB	579.68K	9.36 WBNB	$6.75K	0xf21...1c483
Mar 3 06:51 AM	LYN / WBNB	Buy	$0.0₂8889	0.0₄1407 WBNB	502.76K	6.39 WBNB	$4.47K	0x635...98d7f
Mar 3 06:51 AM	LYN / WBNB	Buy	$0.0₂7223	0.0₄1143 WBNB	1.54M	13.52 WBNB	$11.10K	0x384...f2abe
Mar 3 06:50 AM	LYN / WBNB	Sell	$0.0₂4262	0.0₅6745 WBNB	364.82K	2.60 WBNB	$1.55K	0x8f2...48b15
Mar 3 06:50 AM	LYN / WBNB	Buy	$0.0₂4770	0.0₅7552 WBNB	307.78K	2.22 WBNB	$1.47K	0x8f8...beab3
Mar 3 06:49 AM	LYN / WBNB	Sell	$0.0₂4326	0.0₅6861 WBNB	314.07K	2.26 WBNB	$1.36K	0x048...a00ef
Mar 3 06:49 AM	LYN / WBNB	Buy	$0.0₂4771	0.0₅7565 WBNB	2.43M	13.28 WBNB	$11.60K	0xec9...cb08d
Mar 3 06:49 AM	LYN / WBNB	Buy	$0.0₂2475	0.0₅3923 WBNB	3.49M	9.78 WBNB	$8.63K	0xdf8...5aec8
Mar 3 06:48 AM	LYN / WBNB	Buy	$0.0₂1261	0.0₅1997 WBNB	1.09M	2.01 WBNB	$1.38K	0xb74...22faf
Mar 3 06:48 AM	LYN / WBNB	Sell	$0.0₂1062	0.0₅1682 WBNB	10.89M	101.54 WBNB	$11.55K	0x81a...247cc
Mar 3 06:48 AM	LYN / WBNB	Buy	$0.0328	0.0₄5188 WBNB	234.28K	11.09 WBNB	$7.67K	0x5e6...def98
Mar 3 06:47 AM	LYN / WBNB	Sell	$0.0272	0.0₄4302 WBNB	5.85K	0.2516 WBNB	$159.01	0x1fc...2457c
Mar 3 06:47 AM	LYN / WBNB	Buy	$0.0273	0.0₄4321 WBNB	374.79K	14.19 WBNB	$10.23K	0xafc...81744
Mar 3 06:47 AM	LYN / WBNB	Buy	$0.0209	0.0₄3305 WBNB	229.61K	7.06 WBNB	$4.79K	0x3ca...814a9
Mar 3 06:46 AM	LYN / WBNB	Sell	$0.0180	0.0₄2850 WBNB	54.60K	1.58 WBNB	$983.02	0x01c...868ea
Mar 3 06:46 AM	LYN / WBNB	Buy	$0.0186	0.0₄2949 WBNB	577.57K	14.43 WBNB	$10.76K	0x7ae...f4f38
Mar 3 06:45 AM	LYN / WBNB	Buy	$0.0133	0.0₄2108 WBNB	217.09K	4.34 WBNB	$2.89K	0x496...aa539
Mar 3 06:45 AM	LYN / WBNB	Buy	$0.0119	0.0₄1883 WBNB	548.30K	9.09 WBNB	$6.52K	0x400...fc998
Mar 3 06:44 AM	LYN / WBNB	Buy	$0.0₂9181	0.0₄1453 WBNB	966.70K	11.58 WBNB	$8.88K	0xb35...0801b
Mar 3 06:44 AM	LYN / WBNB	Sell	$0.0₂6222	0.0₅9844 WBNB	257.53K	2.65 WBNB	$1.60K	0x1f5...49600
Mar 3 06:44 AM	LYN / WBNB	Buy	$0.0₂6851	0.0₄1084 WBNB	1.44M	12.25 WBNB	$9.86K	0xbf8...647c4
Mar 3 06:43 AM	LYN / WBNB	Buy	$0.0₂4208	0.0₅6655 WBNB	3.39M	14.97 WBNB	$14.26K	0x945...0642c
Mar 3 06:42 AM	LYN / WBNB	Buy	$0.0₂1846	0.0₅2920 WBNB	3.23M	7.15 WBNB	$5.96K	0x311...88103
Mar 3 06:42 AM	LYN / WBNB	Sell	$0.0₂1057	0.0₅1671 WBNB	11.63M	156.26 WBNB	$12.28K	0x20b...d886d
Mar 3 06:42 AM	LYN / WBNB	Buy	$0.0685	0.0₃1084 WBNB	197.94K	19.19 WBNB	$13.56K	0x99a...6bab9
Mar 3 06:41 AM	LYN / WBNB	Sell	$0.0546	0.0₄8634 WBNB	19.21K	1.67 WBNB	$1.05K	0x618...5f6a2
Mar 3 06:41 AM	LYN / WBNB	Buy	$0.0557	0.0₄8817 WBNB	186.17K	14.93 WBNB	$10.37K	0x4d1...a1d1e
Mar 3 06:41 AM	LYN / WBNB	Buy	$0.0459	0.0₄7259 WBNB	31.10K	2.23 WBNB	$1.43K	0x0cb...d7477
Mar 3 06:40 AM	LYN / WBNB	Buy	$0.0444	0.0₄7039 WBNB	310.77K	19.03 WBNB	$13.81K	0xa1a...1134d
Mar 3 06:40 AM	LYN / WBNB	Buy	$0.0335	0.0₄5301 WBNB	104.87K	5.33 WBNB	$3.51K	0xdb8...9b2dd
Mar 3 06:40 AM	LYN / WBNB	Buy	$0.0307	0.0₄4858 WBNB	36.82K	1.77 WBNB	$1.13K	0x210...03eeb
Mar 3 06:39 AM	LYN / WBNB	Buy	$0.0298	0.0₄4715 WBNB	147.33K	6.57 WBNB	$4.39K	0xb90...0be8f
Mar 3 06:38 AM	LYN / WBNB	Sell	$0.0265	0.0₄4204 WBNB	60.07K	2.58 WBNB	$1.59K	0xe6e...4eb80
Mar 3 06:38 AM	LYN / WBNB	Buy	$0.0278	0.0₄4401 WBNB	206.32K	8.43 WBNB	$5.73K	0x3f5...083e6
Mar 3 06:38 AM	LYN / WBNB	Buy	$0.0238	0.0₄3773 WBNB	412.04K	13.57 WBNB	$9.82K	0x85a...40fe7
Mar 3 06:37 AM	LYN / WBNB	Buy	$0.0181	0.0₄2864 WBNB	555.55K	13.58 WBNB	$10.04K	0xc9c...55f47
Mar 3 06:37 AM	LYN / WBNB	Sell	$0.0131	0.0₄2079 WBNB	56.99K	1.20 WBNB	$748.12	0x30b...1d049
Mar 3 06:36 AM	LYN / WBNB	Buy	$0.0135	0.0₄2143 WBNB	59.16K	1.25 WBNB	$800.87	0x0bf...e7d1d
Mar 3 06:36 AM	LYN / WBNB	Buy	$0.0131	0.0₄2076 WBNB	918.39K	15.35 WBNB	$12.04K	0xf4a...f83a6
Mar 3 06:35 AM	LYN / WBNB	Sell	$0.0₂8464	0.0₄1340 WBNB	70.75K	0.9601 WBNB	$598.85	0x487...fd99b
Mar 3 06:34 AM	LYN / WBNB	Sell	$0.0₂8726	0.0₄1382 WBNB	185.00K	2.66 WBNB	$1.61K	0x88b...b8820
Mar 3 06:34 AM	LYN / WBNB	Sell	$0.0₂9484	0.0₄1500 WBNB	16.69K	0.2505 WBNB	$158.28	0xbbd...b45a9
Mar 3 06:34 AM	LYN / WBNB	Buy	$0.0₂9548	0.0₄1511 WBNB	114.48K	1.69 WBNB	$1.09K	0x526...9c49b
Mar 3 06:33 AM	LYN / WBNB	Buy	$0.0₂9075	0.0₄1435 WBNB	982.48K	11.60 WBNB	$8.92K	0xd06...a2ecc
Mar 3 06:33 AM	LYN / WBNB	Buy	$0.0₂6117	0.0₅9677 WBNB	108.30K	1.03 WBNB	$662.47	0xaba...fbf2f
Mar 3 06:32 AM	LYN / WBNB	Buy	$0.0₂5882	0.0₅9306 WBNB	83.28K	0.7655 WBNB	$489.83	0x89e...fe9d0
Mar 3 06:32 AM	LYN / WBNB	Buy	$0.0₂5711	0.0₅9036 WBNB	50.46K	0.4530 WBNB	$288.14	0x153...08de7
Mar 3 06:32 AM	LYN / WBNB	Sell	$0.0₂5611	0.0₅8877 WBNB	231.47K	2.14 WBNB	$1.30K	0xe2a...2684f
Mar 3 06:31 AM	LYN / WBNB	Buy	$0.0₂6092	0.0₅9638 WBNB	2.84M	18.09 WBNB	$17.30K	0xcb1...194af
Mar 3 06:31 AM	LYN / WBNB	Buy	$0.0₂2653	0.0₅4195 WBNB	476.03K	1.89 WBNB	$1.26K	0xc7b...f1f6e
Mar 3 06:30 AM	LYN / WBNB	Buy	$0.0₂2374	0.0₅3754 WBNB	88.31K	0.3290 WBNB	$209.56	0x250...baf0b
Mar 3 06:30 AM	LYN / WBNB	Buy	$0.0₂2327	0.0₅3680 WBNB	4.36M	10.79 WBNB	$10.14K	0xac7...7b978
Mar 3 06:29 AM	LYN / WBNB	Sell	$0.0₂1049	0.0₅1659 WBNB	12.30M	278.33 WBNB	$12.90K	0x1ab...b7615
Mar 3 06:29 AM	LYN / WBNB	Buy	$0.1957	0.0₃3094 WBNB	666.80	0.2067 WBNB	$130.47	0x4e9...97833
Mar 3 06:29 AM	LYN / WBNB	Buy	$0.1954	0.0₃3090 WBNB	49.43K	14.57 WBNB	$9.66K	0xcba...2fd68
Mar 3 06:28 AM	LYN / WBNB	Buy	$0.1769	0.0₃2798 WBNB	73.55K	19.24 WBNB	$13.01K	0xb87...81d84
Mar 3 06:28 AM	LYN / WBNB	Buy	$0.1539	0.0₃2434 WBNB	51.10K	11.91 WBNB	$7.86K	0xb5c...39cfb
Mar 3 06:27 AM	LYN / WBNB	Sell	$0.1404	0.0₃2222 WBNB	3.32K	0.7376 WBNB	$466.10	0x647...7748e
Mar 3 06:27 AM	LYN / WBNB	Buy	$0.1413	0.0₃2235 WBNB	5.57K	1.24 WBNB	$787.30	0x795...20de8
Mar 3 06:27 AM	LYN / WBNB	Sell	$0.1398	0.0₃2213 WBNB	7.92K	1.76 WBNB	$1.11K	0x7be...39ed5
Mar 3 06:26 AM	LYN / WBNB	Buy	$0.1418	0.0₃2244 WBNB	34.72K	7.58 WBNB	$4.92K	0x230...c619e
Mar 3 06:26 AM	LYN / WBNB	Buy	$0.1335	0.0₃2113 WBNB	69.22K	13.84 WBNB	$9.24K	0x481...fb99f
Mar 3 06:25 AM	LYN / WBNB	Sell	$0.1189	0.0₃1884 WBNB	9.56K	1.81 WBNB	$1.14K	0x158...de3ff
Mar 3 06:25 AM	LYN / WBNB	Buy	$0.1208	0.0₃1913 WBNB	16.45K	3.11 WBNB	$1.99K	0x665...ad577
Mar 3 06:25 AM	LYN / WBNB	Buy	$0.1176	0.0₃1863 WBNB	111.65K	19.14 WBNB	$13.13K	0x7ca...e9f1f
Mar 3 06:24 AM	LYN / WBNB	Buy	$0.0992	0.0₃1570 WBNB	92.99K	13.69 WBNB	$9.22K	0x6af...953c5
Mar 3 06:24 AM	LYN / WBNB	Sell	$0.0869	0.0₃1376 WBNB	14.34K	1.99 WBNB	$1.25K	0x2c7...96cd5
Mar 3 06:23 AM	LYN / WBNB	Sell	$0.0887	0.0₃1403 WBNB	2.06K	0.2886 WBNB	$182.67	0x0d8...263b9
Mar 3 06:23 AM	LYN / WBNB	Sell	$0.0889	0.0₃1407 WBNB	18.25K	2.59 WBNB	$1.62K	0xbe1...29263
Mar 3 06:22 AM	LYN / WBNB	Sell	$0.0912	0.0₃1443 WBNB	9.40K	1.36 WBNB	$857.26	0x20b...551dc
Mar 3 06:22 AM	LYN / WBNB	Buy	$0.0924	0.0₃1463 WBNB	95.68K	13.13 WBNB	$8.84K	0xef1...e901c
Mar 3 06:22 AM	LYN / WBNB	Buy	$0.0811	0.0₃1283 WBNB	64.21K	7.92 WBNB	$5.21K	0x91d...e3f21
Mar 3 06:21 AM	LYN / WBNB	Buy	$0.0746	0.0₃1180 WBNB	217.66	0.0257 WBNB	$16.23	0x9a4...c9f22
Mar 3 06:21 AM	LYN / WBNB	Buy	$0.0746	0.0₃1180 WBNB	105.24K	11.66 WBNB	$7.85K	0x990...9121a
Mar 3 06:20 AM	LYN / WBNB	Buy	$0.0655	0.0₃1036 WBNB	84.34K	8.34 WBNB	$5.52K	0x7d3...28554
Mar 3 06:20 AM	LYN / WBNB	Buy	$0.0594	0.0₄9387 WBNB	103.21K	9.17 WBNB	$6.13K	0xb53...0dd39
Mar 3 06:19 AM	LYN / WBNB	Buy	$0.0530	0.0₄8375 WBNB	112.55K	8.91 WBNB	$5.96K	0x66e...5ea7f
Mar 3 06:19 AM	LYN / WBNB	Sell	$0.0471	0.0₄7448 WBNB	18.19K	1.36 WBNB	$856.62	0xe3a...17a12
Mar 3 06:18 AM	LYN / WBNB	Buy	$0.0480	0.0₄7587 WBNB	211.14K	14.49 WBNB	$10.13K	0x1b0...aa23e
Mar 3 06:17 AM	LYN / WBNB	Buy	$0.0391	0.0₄6180 WBNB	169.89K	9.76 WBNB	$6.64K	0x448...5f375
Mar 3 06:17 AM	LYN / WBNB	Buy	$0.0336	0.0₄5314 WBNB	234.09K	11.33 WBNB	$7.87K	0xf75...ab509
Mar 3 06:16 AM	LYN / WBNB	Buy	$0.0277	0.0₄4391 WBNB	172.24K	7.10 WBNB	$4.78K	0xe45...176b3
Mar 3 06:16 AM	LYN / WBNB	Buy	$0.0244	0.0₄3857 WBNB	383.31K	13.00 WBNB	$9.34K	0x8ca...87b09
Mar 3 06:16 AM	LYN / WBNB	Buy	$0.0188	0.0₄2969 WBNB	123.54K	3.54 WBNB	$2.32K	0x553...c5ead
Mar 3 06:15 AM	LYN / WBNB	Sell	$0.0174	0.0₄2747 WBNB	92.65K	2.61 WBNB	$1.61K	0xf89...685dd
Mar 3 06:15 AM	LYN / WBNB	Buy	$0.0184	0.0₄2911 WBNB	282.71K	7.57 WBNB	$5.20K	0xe18...42b08
Mar 3 06:15 AM	LYN / WBNB	Buy	$0.0155	0.0₄2452 WBNB	462.29K	10.01 WBNB	$7.17K	0xc0a...9c9dd
Mar 3 06:14 AM	LYN / WBNB	Buy	$0.0120	0.0₄1905 WBNB	977.32K	14.92 WBNB	$11.78K	0x7ca...bb68f
Mar 3 06:14 AM	LYN / WBNB	Buy	$0.0₂7705	0.0₄1218 WBNB	214.85K	2.51 WBNB	$1.66K	0xec8...cad8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Everlyn AI (LYN)?

The current price for Everlyn AI (LYN) on the Bsc chain is $0.0₂1885. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Everlyn AI (LYN)?

The Fully Diluted Valuation (FDV) of Everlyn AI (LYN) is $188.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Everlyn AI (LYN)?

You can buy Everlyn AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Everlyn AI Liquidity pools to see all available LYN trading pairs and choose the pool with the best liquidity.

What is Everlyn AI (LYN) liquidity?

The total liquidity for Everlyn AI (LYN) across all pools on Bsc is $80.63M. Liquidity is spread across pools, providing traders with multiple options for swapping LYN.

What is LYN, Everlyn AI?

Everlyn AI (LYN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LYN is $0.0₂1885. Visit the Description tab for more details about this project.

How to trade LYN?

You can buy or sell LYN on the Bsc chain through any of available LYN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Everlyn AI

Everlyn AI (LYN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021885 with a fully diluted valuation of $188.50M.

Everlyn AI (LYN)

Token Statistics

Price Changes

Recent Transactions

Everlyn AI

About Everlyn AI