ECO (ECO)
The live ECO price today is $40.49, with a 24-hour trading volume of $1.98. ECO has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $40.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $177.67K
- 24h Volume
- $1.98
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -22457517057412052 ECO for 1.5016776400698935e+22 LPz
- : 22457517057412052 ECO for -507489470548070 Wtbc
- : 3920467514024552 ECO for -246830235972846 WBNB
- : 5198933831857809 ECO for -327301533087920 WBNB
- : 3979883789991734 ECO for -250540088693701 WBNB
- : -629054955099624100 ECO for 39549243436494620 WBNB
- : 660772011659269500 ECO for -14936917693843360 Wtbc
- : -4117902017846470 ECO for 260133499242065 WBNB
- : -4117902017846470 ECO for 260147991902683 WBNB
- : -7412223632123646 ECO for 468302923859109 WBNB
ECO
ECO Price (ECO)
| Date | Market | Type | Price (USD) | Price | ECO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:06 PM | ECO / LPz | Sell | $40.33 | 670.11K LPz | 0.0225 | 15.02K LPz | $0.9058 | 0x7bb...ed60d |
Mar 17 12:06 PM | ECO / Wtbc | Buy | $40.22 | 0.0225 Wtbc | 0.0225 | 0.035075 Wtbc | $0.9033 | 0x7bb...ed60d |
Mar 17 02:34 AM | ECO / WBNB | Buy | $42.81 | 0.0628 WBNB | 0.023921 | 0.032469 WBNB | $0.1678 | 0x3f8...311e7 |
Mar 16 01:35 PM | ECO / WBNB | Buy | $42.89 | 0.0628 WBNB | 0.025199 | 0.033274 WBNB | $0.2230 | 0x5b9...a3784 |
Mar 16 11:16 AM | ECO / WBNB | Buy | $42.60 | 0.0628 WBNB | 0.023980 | 0.032506 WBNB | $0.1696 | 0x4fe...fb3af |
Mar 16 05:54 AM | ECO / WBNB | Sell | $42.99 | 0.0628 WBNB | 0.6291 | 0.0395 WBNB | $27.04 | 0xb64...d5b1c |
Mar 16 05:54 AM | ECO / Wtbc | Buy | $41.31 | 0.0225 Wtbc | 0.6608 | 0.0149 Wtbc | $27.30 | 0xb64...d5b1c |
Mar 16 05:54 AM | ECO / WBNB | Sell | $43.36 | 0.0633 WBNB | 0.024118 | 0.032602 WBNB | $0.1785 | 0xb64...d5b1c |
Mar 16 05:54 AM | ECO / WBNB | Sell | $43.36 | 0.0633 WBNB | 0.024118 | 0.032602 WBNB | $0.1786 | 0xb64...d5b1c |
Mar 16 05:54 AM | ECO / WBNB | Sell | $43.36 | 0.0633 WBNB | 0.027413 | 0.034684 WBNB | $0.3214 | 0xb64...d5b1c |
Mar 16 05:53 AM | ECO / WBNB | Buy | $43.36 | 0.0633 WBNB | 0.0222 | 0.021411 WBNB | $0.9631 | 0x990...5bf51 |
Mar 16 04:15 AM | ECO / WBNB | Sell | $43.31 | 0.0633 WBNB | 0.3709 | 0.0235 WBNB | $16.06 | 0x5bd...58010 |
Mar 16 04:15 AM | ECO / Wtbc | Buy | $40.29 | 0.0225 Wtbc | 0.3896 | 0.028800 Wtbc | $15.69 | 0x5bd...58010 |
Mar 16 04:15 AM | ECO / WBNB | Sell | $43.53 | 0.0636 WBNB | 0.024897 | 0.033109 WBNB | $0.2131 | 0x5bd...58010 |
Mar 16 04:15 AM | ECO / WBNB | Sell | $43.54 | 0.0636 WBNB | 0.024897 | 0.033109 WBNB | $0.2132 | 0x5bd...58010 |
Mar 16 04:15 AM | ECO / WBNB | Sell | $43.54 | 0.0636 WBNB | 0.028814 | 0.035596 WBNB | $0.3837 | 0x5bd...58010 |
Mar 16 03:39 AM | ECO / WBNB | Buy | $43.58 | 0.0637 WBNB | 0.024882 | 0.033116 WBNB | $0.2127 | 0xdbc...697f9 |
Mar 16 03:25 AM | ECO / WBNB | Buy | $43.09 | 0.0637 WBNB | 0.024460 | 0.032846 WBNB | $0.1922 | 0xcd4...7aa09 |
Mar 16 02:53 AM | ECO / WBNB | Sell | $42.82 | 0.0636 WBNB | 0.4572 | 0.0291 WBNB | $19.58 | 0x209...7d692 |
Mar 16 02:53 AM | ECO / Wtbc | Buy | $40.30 | 0.0225 Wtbc | 0.4803 | 0.0108 Wtbc | $19.36 | 0x209...7d692 |
Mar 16 02:53 AM | ECO / WBNB | Sell | $43.09 | 0.0640 WBNB | 0.023276 | 0.032093 WBNB | $0.1411 | 0x209...7d692 |
Mar 16 02:53 AM | ECO / WBNB | Sell | $43.09 | 0.0640 WBNB | 0.023276 | 0.032093 WBNB | $0.1411 | 0x209...7d692 |
Mar 16 02:53 AM | ECO / WBNB | Sell | $43.09 | 0.0641 WBNB | 0.025897 | 0.033768 WBNB | $0.2541 | 0x209...7d692 |
Mar 16 01:03 AM | ECO / WBNB | Buy | $43.06 | 0.0641 WBNB | 0.023592 | 0.032307 WBNB | $0.1547 | 0x0f0...c3876 |
Mar 16 12:58 AM | ECO / WBNB | Sell | $43.06 | 0.0641 WBNB | 0.1014 | 0.026486 WBNB | $4.37 | 0x89d...579b8 |
Mar 16 12:58 AM | ECO / LPz | Buy | $40.50 | 670.59K LPz | 0.1066 | 71.51K LPz | $4.32 | 0x89d...579b8 |
Mar 16 12:58 AM | ECO / WBNB | Buy | $43.12 | 0.0641 WBNB | 0.0208 | 0.021336 WBNB | $0.8954 | 0x1cf...90bc1 |
Mar 16 12:57 AM | ECO / WBNB | Sell | $43.12 | 0.0641 WBNB | 0.1872 | 0.0120 WBNB | $8.07 | 0xac7...e9498 |
Mar 16 12:57 AM | ECO / WBNB | Sell | $43.23 | 0.0643 WBNB | 0.023652 | 0.032342 WBNB | $0.1579 | 0xac7...e9498 |
Mar 16 12:57 AM | ECO / WBNB | Sell | $43.23 | 0.0643 WBNB | 0.023652 | 0.032343 WBNB | $0.1579 | 0xac7...e9498 |
Mar 16 12:57 AM | ECO / WBNB | Sell | $43.23 | 0.0643 WBNB | 0.026574 | 0.034216 WBNB | $0.2842 | 0xac7...e9498 |
Mar 16 12:57 AM | ECO / YYLM | Buy | $40.67 | 95.97K YYLM | 0.1966 | 18.89K YYLM | $8.00 | 0xac7...e9498 |
Mar 15 09:39 PM | ECO / WBNB | Buy | $42.97 | 0.0643 WBNB | 0.022692 | 0.031735 WBNB | $0.1157 | 0xaa4...859a9 |
Mar 15 03:09 PM | ECO / WBNB | Buy | $42.45 | 0.0643 WBNB | 0.0444 | 0.022862 WBNB | $1.89 | 0x104...20532 |
Mar 13 10:23 PM | ECO / LPz | Sell | $40.40 | 668.31K LPz | 0.0425 | 28.36K LPz | $1.72 | 0x739...ae34f |
Mar 13 10:23 PM | ECO / Wtbc | Buy | $41.13 | 0.0225 Wtbc | 0.0425 | 0.039599 Wtbc | $1.75 | 0x739...ae34f |
Mar 13 12:57 PM | ECO / WBNB | Sell | $43.14 | 0.0643 WBNB | 0.3028 | 0.0195 WBNB | $13.07 | 0x03d...a02bc |
Mar 13 12:57 PM | ECO / Wtbc | Buy | $41.22 | 0.0225 Wtbc | 0.3181 | 0.027182 Wtbc | $13.11 | 0x03d...a02bc |
Mar 13 12:57 PM | ECO / WBNB | Sell | $43.32 | 0.0645 WBNB | 0.022741 | 0.031764 WBNB | $0.1187 | 0x03d...a02bc |
Mar 13 12:57 PM | ECO / WBNB | Sell | $43.32 | 0.0645 WBNB | 0.022741 | 0.031764 WBNB | $0.1187 | 0x03d...a02bc |
Mar 13 12:57 PM | ECO / WBNB | Sell | $43.33 | 0.0645 WBNB | 0.024933 | 0.033176 WBNB | $0.2137 | 0x03d...a02bc |
Mar 13 09:22 AM | ECO / WBNB | Sell | $42.95 | 0.0645 WBNB | 0.2609 | 0.0168 WBNB | $11.21 | 0x6d3...e2336 |
Mar 13 09:22 AM | ECO / Wtbc | Buy | $40.32 | 0.0225 Wtbc | 0.2741 | 0.026187 Wtbc | $11.05 | 0x6d3...e2336 |
Mar 13 09:22 AM | ECO / WBNB | Sell | $43.10 | 0.0648 WBNB | 0.023611 | 0.032333 WBNB | $0.1556 | 0x6d3...e2336 |
Mar 13 09:22 AM | ECO / WBNB | Sell | $43.10 | 0.0648 WBNB | 0.023611 | 0.032333 WBNB | $0.1556 | 0x6d3...e2336 |
Mar 13 09:22 AM | ECO / WBNB | Sell | $43.11 | 0.0648 WBNB | 0.026500 | 0.034200 WBNB | $0.2802 | 0x6d3...e2336 |
Mar 13 04:23 AM | ECO / WBNB | Buy | $42.75 | 0.0648 WBNB | 0.0212 | 0.021380 WBNB | $0.9080 | 0x2ed...d26a9 |
Mar 13 04:23 AM | ECO / WBNB | Sell | $42.74 | 0.0648 WBNB | 0.3235 | 0.0209 WBNB | $13.83 | 0xa78...8321a |
Mar 13 04:23 AM | ECO / Wtbc | Buy | $39.78 | 0.0225 Wtbc | 0.3399 | 0.027672 Wtbc | $13.52 | 0xa78...8321a |
Mar 13 04:23 AM | ECO / WBNB | Sell | $42.93 | 0.0650 WBNB | 0.024985 | 0.033235 WBNB | $0.2140 | 0xa78...8321a |
Mar 13 04:23 AM | ECO / WBNB | Sell | $42.93 | 0.0650 WBNB | 0.024985 | 0.033235 WBNB | $0.2140 | 0xa78...8321a |
Mar 13 04:23 AM | ECO / WBNB | Sell | $42.93 | 0.0651 WBNB | 0.028973 | 0.035823 WBNB | $0.3852 | 0xa78...8321a |
Mar 12 11:16 PM | ECO / USDT | Sell | $40.94 | 40.94 USDT | 0.032940 | 0.0122 USDT | $0.0120 | 0x42c...a431e |
Mar 12 11:16 PM | ECO / Wtbc | Buy | $40.67 | 0.0225 Wtbc | 0.032940 | 0.056634 Wtbc | $0.0120 | 0x42c...a431e |
Mar 12 11:16 PM | ECO / WBNB | Sell | $42.53 | 0.0651 WBNB | 0.2890 | 0.0188 WBNB | $12.29 | 0xc37...c527d |
Mar 12 11:16 PM | ECO / Wtbc | Buy | $40.67 | 0.0225 Wtbc | 0.3036 | 0.026852 Wtbc | $12.35 | 0xc37...c527d |
Mar 12 11:16 PM | ECO / WBNB | Sell | $42.70 | 0.0653 WBNB | 0.1856 | 0.0121 WBNB | $7.92 | 0xa38...506bb |
Mar 12 11:16 PM | ECO / LPz | Buy | $40.64 | 669.22K LPz | 0.1949 | 130.36K LPz | $7.92 | 0xa38...506bb |
Mar 12 11:16 PM | ECO / WBNB | Sell | $42.81 | 0.0655 WBNB | 0.023161 | 0.032065 WBNB | $0.1353 | 0xa38...506bb |
Mar 12 11:16 PM | ECO / WBNB | Sell | $42.81 | 0.0655 WBNB | 0.023161 | 0.032065 WBNB | $0.1353 | 0xa38...506bb |
Mar 12 11:16 PM | ECO / WBNB | Sell | $42.81 | 0.0655 WBNB | 0.025689 | 0.033717 WBNB | $0.2435 | 0xa38...506bb |
Mar 12 11:16 PM | ECO / Wtbc | Sell | $40.35 | 0.0225 Wtbc | 0.0407 | 0.039141 Wtbc | $1.64 | 0xe73...5a988 |
Mar 12 11:16 PM | ECO / LPz | Buy | $40.39 | 665.07K LPz | 0.0407 | 27.12K LPz | $1.64 | 0xe73...5a988 |
Mar 11 07:05 AM | ECO / KUOR | Sell | $39.97 | 2.40M KUOR | 0.033071 | 741.72 KUOR | $0.0123 | 0xcb6...8b513 |
Mar 11 07:05 AM | ECO / LPz | Buy | $39.79 | 664.21K LPz | 0.033071 | 204.49 LPz | $0.0122 | 0xcb6...8b513 |
Mar 11 05:25 AM | ECO / WBNB | Sell | $42.12 | 0.0655 WBNB | 0.3008 | 0.0197 WBNB | $12.67 | 0xeb6...03d0e |
Mar 11 05:25 AM | ECO / Wtbc | Buy | $41.60 | 0.0225 Wtbc | 0.3160 | 0.027131 Wtbc | $13.15 | 0xeb6...03d0e |
Mar 11 05:25 AM | ECO / WBNB | Sell | $42.30 | 0.0658 WBNB | 0.023424 | 0.032247 WBNB | $0.1448 | 0xeb6...03d0e |
Mar 11 05:25 AM | ECO / WBNB | Sell | $42.30 | 0.0658 WBNB | 0.023424 | 0.032247 WBNB | $0.1448 | 0xeb6...03d0e |
Mar 11 05:25 AM | ECO / WBNB | Sell | $42.30 | 0.0658 WBNB | 0.026163 | 0.034044 WBNB | $0.2607 | 0xeb6...03d0e |
Mar 11 05:25 AM | ECO / WBNB | Buy | $42.31 | 0.0658 WBNB | 0.0207 | 0.021364 WBNB | $0.8748 | 0xb9a...5ba31 |
