SONIC SPACE CAT V2

SONIC SPACE CAT V2 Price (SCAT)

Date	Market	Type	Price (USD)	Price	SCAT	2nd ASSET	Total	TXN
Mar 29 02:08 AM	SCAT / WBNB	Buy	$0.0₄1397	0.0₇2280 WBNB	1.85M	0.0421 WBNB	$25.89	0xc27...b1d4c
Mar 28 04:53 PM	SCAT / WBNB	Buy	$0.0₄1392	0.0₇2258 WBNB	175.60K	0.0₂3972 WBNB	$2.44	0x1e9...ad284
Mar 28 04:51 PM	SCAT / WBNB	Buy	$0.0₄1392	0.0₇2256 WBNB	880.40K	0.0199 WBNB	$12.25	0x9ce...b48b0
Mar 28 04:24 PM	SCAT / WBNB	Buy	$0.0₄1386	0.0₇2245 WBNB	2.94M	0.0657 WBNB	$40.73	0x367...f8412
Mar 28 11:53 AM	SCAT / WBNB	Buy	$0.0₄1356	0.0₇2211 WBNB	10.62M	0.2291 WBNB	$143.89	0x9ed...98c6b
Mar 28 11:04 AM	SCAT / WBNB	Sell	$0.0₄1281	0.0₇2095 WBNB	3.18M	0.0670 WBNB	$40.76	0x589...5a8a4
Mar 28 09:15 AM	SCAT / WBNB	Buy	$0.0₄1302	0.0₇2129 WBNB	41.14K	0.0₃8777 WBNB	$0.5353	0xd77...0edbe
Mar 28 09:14 AM	SCAT / WBNB	Buy	$0.0₄1302	0.0₇2128 WBNB	199.95K	0.0₂4263 WBNB	$2.60	0xe0d...cd41e
Mar 28 09:07 AM	SCAT / WBNB	Buy	$0.0₄1301	0.0₇2126 WBNB	1.08M	0.0230 WBNB	$14.09	0xa28...b78d7
Mar 28 08:24 AM	SCAT / WBNB	Sell	$0.0₄1298	0.0₇2115 WBNB	1.21M	0.0256 WBNB	$15.70	0xcb0...e1172
Mar 28 08:03 AM	SCAT / WBNB	Sell	$0.0₄1306	0.0₇2127 WBNB	396.24K	0.0₂8416 WBNB	$5.17	0x380...a8409
Mar 28 08:03 AM	SCAT / WBNB	Sell	$0.0₄1309	0.0₇2132 WBNB	502.22K	0.0107 WBNB	$6.57	0x380...a8409
Mar 28 08:03 AM	SCAT / WBNB	Sell	$0.0₄1312	0.0₇2137 WBNB	62.76K	0.0₂1338 WBNB	$0.8231	0x380...a8409
Mar 28 07:07 AM	SCAT / WBNB	Sell	$0.0₄1312	0.0₇2138 WBNB	3.95M	0.0850 WBNB	$51.77	0x1d9...33e9f
Mar 28 06:33 AM	SCAT / WBNB	Sell	$0.0₄1339	0.0₇2181 WBNB	5.19M	0.1144 WBNB	$69.46	0x50b...eec43
Mar 28 01:38 AM	SCAT / WBNB	Buy	$0.0₄1367	0.0₇2241 WBNB	727.89K	0.0163 WBNB	$9.95	0x504...fae0f
Mar 28 01:35 AM	SCAT / WBNB	Buy	$0.0₄1365	0.0₇2232 WBNB	730.41K	0.0163 WBNB	$9.97	0x251...ddd4f
Mar 28 01:31 AM	SCAT / WBNB	Buy	$0.0₄1360	0.0₇2224 WBNB	732.98K	0.0163 WBNB	$9.96	0x2db...ef890
Mar 27 11:25 PM	SCAT / WBNB	Sell	$0.0₄1355	0.0₇2215 WBNB	703.00K	0.0156 WBNB	$9.52	0xbab...12255
Mar 27 11:25 PM	SCAT / WBNB	Sell	$0.0₄1360	0.0₇2223 WBNB	700.98K	0.0156 WBNB	$9.53	0xbab...12255
Mar 27 11:25 PM	SCAT / WBNB	Sell	$0.0₄1365	0.0₇2231 WBNB	87.60K	0.0₂1950 WBNB	$1.20	0xbab...12255
Mar 27 11:19 PM	SCAT / WBNB	Buy	$0.0₄1364	0.0₇2232 WBNB	420.91K	0.0₂9408 WBNB	$5.74	0x947...707cb
Mar 27 11:10 PM	SCAT / WBNB	Buy	$0.0₄1359	0.0₇2227 WBNB	488.02K	0.0109 WBNB	$6.63	0x393...2f7ad
Mar 27 09:49 PM	SCAT / WBNB	Buy	$0.0₄1358	0.0₇2222 WBNB	549.05K	0.0122 WBNB	$7.45	0xc87...ec677
Mar 27 07:31 PM	SCAT / WBNB	Buy	$0.0₄1352	0.0₇2216 WBNB	1.47M	0.0325 WBNB	$19.85	0xefd...a992c
Mar 27 06:49 PM	SCAT / WBNB	Buy	$0.0₄1339	0.0₇2199 WBNB	522.13K	0.0115 WBNB	$6.99	0x0f9...60a7c
Mar 27 06:29 PM	SCAT / WBNB	Buy	$0.0₄1333	0.0₇2193 WBNB	807.00K	0.0177 WBNB	$10.76	0x715...a3901
Mar 27 06:01 PM	SCAT / WBNB	Buy	$0.0₄1326	0.0₇2184 WBNB	3.06M	0.0665 WBNB	$40.63	0x050...7f214
Mar 27 05:40 PM	SCAT / WBNB	Sell	$0.0₄1310	0.0₇2150 WBNB	1.03M	0.0222 WBNB	$13.54	0x7bf...9843d
Mar 27 05:29 PM	SCAT / WBNB	Sell	$0.0₄1316	0.0₇2161 WBNB	2.97M	0.0645 WBNB	$39.07	0x273...db809
Mar 27 05:24 PM	SCAT / WBNB	Sell	$0.0₄1338	0.0₇2194 WBNB	61.48K	0.0₂1346 WBNB	$0.8222	0x4c7...04f62
Mar 27 04:32 PM	SCAT / WBNB	Sell	$0.0₄1338	0.0₇2195 WBNB	1.40M	0.0307 WBNB	$18.66	0x61d...fe01e
Mar 27 04:26 PM	SCAT / WBNB	Buy	$0.0₄1346	0.0₇2211 WBNB	270.16K	0.0₂5982 WBNB	$3.63	0x131...38230
Mar 27 03:57 PM	SCAT / WBNB	Sell	$0.0₄1348	0.0₇2208 WBNB	281.89K	0.0₂6211 WBNB	$3.80	0x9d5...74a8d
Mar 27 02:41 PM	SCAT / WBNB	Sell	$0.0₄1343	0.0₇2211 WBNB	3.69M	0.0821 WBNB	$49.53	0x4e0...11e66
Mar 27 02:41 PM	SCAT / WBNB	Sell	$0.0₄1368	0.0₇2254 WBNB	1.18M	0.0266 WBNB	$16.14	0x4e0...11e66
Mar 27 02:41 PM	SCAT / WBNB	Sell	$0.0₄1377	0.0₇2268 WBNB	147.45K	0.0₂3336 WBNB	$2.03	0x4e0...11e66
Mar 27 01:53 PM	SCAT / WBNB	Buy	$0.0₄1381	0.0₇2269 WBNB	312.34K	0.0₂7099 WBNB	$4.31	0x2ef...0df0b
Mar 27 10:00 AM	SCAT / WBNB	Sell	$0.0₄1404	0.0₇2266 WBNB	18.82M	0.4474 WBNB	$264.21	0xd8c...61cc6
Mar 27 09:38 AM	SCAT / WBNB	Sell	$0.0₄1554	0.0₇2506 WBNB	1.05M	0.0264 WBNB	$16.35	0x1b1...6e382
Mar 27 09:24 AM	SCAT / WBNB	Sell	$0.0₄1564	0.0₇2521 WBNB	3.60M	0.0914 WBNB	$56.31	0x678...a8f58
Mar 27 08:41 AM	SCAT / WBNB	Buy	$0.0₄1593	0.0₇2571 WBNB	656.19K	0.0169 WBNB	$10.45	0xd10...e34cb
Mar 27 08:17 AM	SCAT / WBNB	Sell	$0.0₄1608	0.0₇2562 WBNB	367.52K	0.0₂9400 WBNB	$5.91	0x588...50d96
Mar 27 07:55 AM	SCAT / WBNB	Buy	$0.0₄1614	0.0₇2567 WBNB	3.10M	0.0791 WBNB	$50.06	0xe33...13697
Mar 27 07:29 AM	SCAT / WBNB	Sell	$0.0₄1589	0.0₇2523 WBNB	302.65K	0.0₂7623 WBNB	$4.81	0x9fa...39fb0
Mar 27 07:29 AM	SCAT / WBNB	Sell	$0.0₄1592	0.0₇2528 WBNB	409.81K	0.0103 WBNB	$6.52	0x9fa...39fb0
Mar 27 07:29 AM	SCAT / WBNB	Sell	$0.0₄1596	0.0₇2533 WBNB	51.21K	0.0₂1295 WBNB	$0.8168	0x9fa...39fb0
Mar 27 07:28 AM	SCAT / WBNB	Buy	$0.0₄1595	0.0₇2534 WBNB	310.29K	0.0₂7875 WBNB	$4.95	0x2cd...b989b
Mar 27 07:27 AM	SCAT / WBNB	Buy	$0.0₄1592	0.0₇2530 WBNB	1.25M	0.0315 WBNB	$19.82	0x4cf...93730
Mar 27 06:52 AM	SCAT / WBNB	Sell	$0.0₄1578	0.0₇2512 WBNB	630.39K	0.0158 WBNB	$9.95	0x137...9cbe0
Mar 27 04:20 AM	SCAT / WBNB	Sell	$0.0₄1580	0.0₇2521 WBNB	759.28K	0.0191 WBNB	$11.99	0x06a...a5cca
Mar 27 01:38 AM	SCAT / WBNB	Buy	$0.0₄1595	0.0₇2532 WBNB	3.14M	0.0789 WBNB	$50.05	0x3ea...faba4
Mar 27 12:49 AM	SCAT / WBNB	Buy	$0.0₄1563	0.0₇2488 WBNB	698.49K	0.0174 WBNB	$10.91	0xbe2...de8a9
Mar 26 09:13 PM	SCAT / WBNB	Sell	$0.0₄1560	0.0₇2479 WBNB	506.48K	0.0125 WBNB	$7.90	0x310...6daa0
Mar 26 09:13 PM	SCAT / WBNB	Buy	$0.0₄1564	0.0₇2486 WBNB	1.34M	0.0333 WBNB	$20.97	0x868...61cae
Mar 26 06:04 PM	SCAT / WBNB	Sell	$0.0₄1543	0.0₇2467 WBNB	1.44M	0.0355 WBNB	$22.17	0x0e5...bd652
Mar 26 06:04 PM	SCAT / WBNB	Sell	$0.0₄1555	0.0₇2487 WBNB	444.68K	0.0110 WBNB	$6.91	0x0e5...bd652
Mar 26 06:04 PM	SCAT / WBNB	Sell	$0.0₄1559	0.0₇2493 WBNB	55.57K	0.0₂1382 WBNB	$0.8659	0x0e5...bd652
Mar 26 04:30 PM	SCAT / WBNB	Buy	$0.0₄1562	0.0₇2494 WBNB	3.21M	0.0794 WBNB	$50.05	0xddc...6252b
Mar 26 04:19 PM	SCAT / WBNB	Sell	$0.0₄1536	0.0₇2450 WBNB	42.79K	0.0₂1046 WBNB	$0.6572	0xe81...34c61
Mar 26 04:18 PM	SCAT / WBNB	Sell	$0.0₄1536	0.0₇2451 WBNB	1.64M	0.0402 WBNB	$25.15	0x324...f438f
Mar 26 03:51 PM	SCAT / WBNB	Sell	$0.0₄1552	0.0₇2473 WBNB	1.22M	0.0302 WBNB	$18.92	0xdf2...1b290
Mar 26 03:44 PM	SCAT / WBNB	Sell	$0.0₄1562	0.0₇2489 WBNB	303.07K	0.0₂7531 WBNB	$4.73	0xdf4...ec50f
Mar 26 03:29 PM	SCAT / WBNB	Sell	$0.0₄1566	0.0₇2494 WBNB	820.01K	0.0204 WBNB	$12.84	0x8f9...93fb4
Mar 26 03:26 PM	SCAT / WBNB	Sell	$0.0₄1574	0.0₇2505 WBNB	3.49M	0.0880 WBNB	$54.90	0xc05...b4eee
Mar 26 03:26 PM	SCAT / WBNB	Sell	$0.0₄1604	0.0₇2554 WBNB	603.78K	0.0154 WBNB	$9.68	0xc05...b4eee
Mar 26 03:26 PM	SCAT / WBNB	Sell	$0.0₄1610	0.0₇2562 WBNB	75.45K	0.0₂1929 WBNB	$1.21	0xc05...b4eee
Mar 26 03:06 PM	SCAT / WBNB	Sell	$0.0₄1613	0.0₇2563 WBNB	14.34M	0.3817 WBNB	$231.19	0xa35...11f22
Mar 26 03:06 PM	SCAT / WBNB	Sell	$0.0₄1750	0.0₇2780 WBNB	557.13K	0.0155 WBNB	$9.75	0xa35...11f22
Mar 26 03:06 PM	SCAT / WBNB	Sell	$0.0₄1756	0.0₇2789 WBNB	69.62K	0.0₂1938 WBNB	$1.22	0xa35...11f22
Mar 26 02:49 PM	SCAT / WBNB	Sell	$0.0₄1757	0.0₇2791 WBNB	5.19M	0.1467 WBNB	$91.16	0xb6a...c4641
Mar 26 02:46 PM	SCAT / WBNB	Buy	$0.0₄1812	0.0₇2877 WBNB	189.52K	0.0₂5462 WBNB	$3.43	0x0a6...d8c06
Mar 26 02:40 PM	SCAT / WBNB	Sell	$0.0₄1811	0.0₇2873 WBNB	506.48K	0.0145 WBNB	$9.17	0x606...71ecb
Mar 26 02:20 PM	SCAT / WBNB	Sell	$0.0₄1817	0.0₇2882 WBNB	235.06K	0.0₂6762 WBNB	$4.27	0x0f8...7e943
Mar 26 01:42 PM	SCAT / WBNB	Buy	$0.0₄1816	0.0₇2886 WBNB	901.21K	0.0260 WBNB	$16.36	0x36f...a4efe
Mar 26 01:28 PM	SCAT / WBNB	Buy	$0.0₄1809	0.0₇2871 WBNB	563.37K	0.0162 WBNB	$10.19	0xf48...2be34
Mar 26 01:27 PM	SCAT / WBNB	Sell	$0.0₄1803	0.0₇2861 WBNB	2.81M	0.0809 WBNB	$50.68	0x8cb...854c3
Mar 26 01:25 PM	SCAT / WBNB	Sell	$0.0₄1834	0.0₇2909 WBNB	1.89M	0.0551 WBNB	$34.62	0x5a7...dddec
Mar 26 12:38 PM	SCAT / WBNB	Sell	$0.0₄1851	0.0₇2942 WBNB	1.02M	0.0301 WBNB	$18.95	0x9b8...72c58
Mar 26 12:38 PM	SCAT / WBNB	Sell	$0.0₄1862	0.0₇2960 WBNB	527.73K	0.0156 WBNB	$9.83	0x9b8...72c58
Mar 26 12:38 PM	SCAT / WBNB	Sell	$0.0₄1868	0.0₇2969 WBNB	65.95K	0.0₂1954 WBNB	$1.23	0x9b8...72c58
Mar 26 12:31 PM	SCAT / WBNB	Sell	$0.0₄1870	0.0₇2970 WBNB	12.53M	0.3857 WBNB	$234.26	0xc1a...98a14
Mar 26 12:31 PM	SCAT / WBNB	Sell	$0.0₄2019	0.0₇3207 WBNB	766.40K	0.0246 WBNB	$15.47	0xc1a...98a14
Mar 26 12:31 PM	SCAT / WBNB	Sell	$0.0₄2028	0.0₇3222 WBNB	95.77K	0.0₂3079 WBNB	$1.94	0xc1a...98a14
Mar 26 12:27 PM	SCAT / WBNB	Sell	$0.0₄2029	0.0₇3224 WBNB	18.20M	0.6204 WBNB	$369.12	0xd0a...c0ea6
Mar 26 12:27 PM	SCAT / WBNB	Sell	$0.0₄2281	0.0₇3624 WBNB	438.79K	0.0159 WBNB	$10.01	0xd0a...c0ea6
Mar 26 12:27 PM	SCAT / WBNB	Sell	$0.0₄2287	0.0₇3634 WBNB	54.83K	0.0₂1988 WBNB	$1.25	0xd0a...c0ea6
Mar 26 12:13 PM	SCAT / WBNB	Buy	$0.0₄2288	0.0₇3636 WBNB	65.03K	0.0₂2370 WBNB	$1.49	0x1b2...7d35b
Mar 26 11:44 AM	SCAT / WBNB	Buy	$0.0₄2289	0.0₇3634 WBNB	230.72K	0.0₂8399 WBNB	$5.28	0xf54...ff912
Mar 26 11:15 AM	SCAT / WBNB	Sell	$0.0₄2286	0.0₇3629 WBNB	681.17K	0.0247 WBNB	$15.57	0x91a...a1f25
Mar 26 11:13 AM	SCAT / WBNB	Sell	$0.0₄2295	0.0₇3645 WBNB	846.59K	0.0309 WBNB	$19.43	0xda9...4e207
Mar 26 09:58 AM	SCAT / WBNB	Buy	$0.0₄2310	0.0₇3666 WBNB	87.85K	0.0₂3227 WBNB	$2.03	0xebc...ff870
Mar 26 09:33 AM	SCAT / WBNB	Buy	$0.0₄2308	0.0₇3664 WBNB	86.02K	0.0₂3158 WBNB	$1.99	0x510...b2bb8
Mar 26 09:07 AM	SCAT / WBNB	Sell	$0.0₄2320	0.0₇3661 WBNB	865.20K	0.0317 WBNB	$20.07	0x343...1e278
Mar 26 09:06 AM	SCAT / WBNB	Buy	$0.0₄2333	0.0₇3683 WBNB	2.11M	0.0772 WBNB	$49.15	0x05a...d19bb
Mar 26 09:03 AM	SCAT / WBNB	Buy	$0.0₄2298	0.0₇3631 WBNB	216.70K	0.0₂7882 WBNB	$4.98	0xd50...3e9a9
Mar 26 08:51 AM	SCAT / WBNB	Buy	$0.0₄2298	0.0₇3626 WBNB	214.33K	0.0₂7785 WBNB	$4.92	0x124...38d20
Mar 26 08:51 AM	SCAT / WBNB	Sell	$0.0₄2295	0.0₇3621 WBNB	190.00K	0.0₂6866 WBNB	$4.36	0xcbc...53148
Mar 26 08:50 AM	SCAT / WBNB	Buy	$0.0₄2296	0.0₇3625 WBNB	866.99K	0.0314 WBNB	$19.90	0x2d0...d4449
Mar 26 08:42 AM	SCAT / WBNB	Sell	$0.0₄2282	0.0₇3605 WBNB	1.04M	0.0376 WBNB	$23.76	0x54e...33baa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/SCAT		6mo	$612.85	15	$430.30	-	-	-0.12%	$1.05B

What is the price of SONIC SPACE CAT V2 (SCAT)?

The current price for SONIC SPACE CAT V2 (SCAT) on the Bsc chain is $0.0₄1397. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SONIC SPACE CAT V2 (SCAT)?

The Fully Diluted Valuation (FDV) of SONIC SPACE CAT V2 (SCAT) is $13.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SONIC SPACE CAT V2 (SCAT)?

You can buy SONIC SPACE CAT V2 on decentralized exchanges (DEXes) on the Bsc chain. Check the SONIC SPACE CAT V2 Liquidity pools to see all available SCAT trading pairs and choose the pool with the best liquidity.

What is SONIC SPACE CAT V2 (SCAT) liquidity?

The total liquidity for SONIC SPACE CAT V2 (SCAT) across all pools on Bsc is $5.30K. Liquidity is spread across pools, providing traders with multiple options for swapping SCAT.

What is SCAT, SONIC SPACE CAT V2?

SONIC SPACE CAT V2 (SCAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SCAT is $0.0₄1397. Visit the Description tab for more details about this project.

How to trade SCAT?

You can buy or sell SCAT on the Bsc chain through any of available SCAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SONIC SPACE CAT V2

SONIC SPACE CAT V2 (SCAT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041397 with a fully diluted valuation of $13.97K.

WBNB/SCAT on PancakeSwap V2

SONIC SPACE CAT V2 (SCAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SONIC SPACE CAT V2

About SONIC SPACE CAT V2