Torum (XTM)
The live Torum price today is $0.074219, with a 24-hour trading volume of $0.00. XTM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.074219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.81
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.716966574835034e+23 XTM for 33842135973366723000 XTM
- : 1.716966574835034e+23 XTM for -1.6668306304895455e+22 Cheems
- : -1.2413047792119047e+23 XTM for 34289817733143065000 XTM
- : 1.2413047792119047e+23 XTM for -1.201079355494402e+22 Cheems
- : -1.8236697743908084e+23 XTM for 78250778757975460000 XTM
- : 1.8236697743908084e+23 XTM for -1.7585454383597179e+22 Cheems
- : -5.969593161575423e+23 XTM for 5.754269145204626e+22 Cheems
- : 5.969593161575423e+23 XTM for -164335243046493100000 XTM
- : -1.2396333054042304e+23 XTM for 18307236937308780000 XTM
- : 1.2396333054042304e+23 XTM for -1.2072464004312017e+22 Cheems
Torum
Torum Price (XTM)
| Date | Market | Type | Price (USD) | Price | XTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:58 PM | XTM / XTM | Sell | $0.088019 | 0.031648 XTM | 171.70K | 33.84 XTM | $0.021377 | 0x125...d9fa2 |
Mar 16 06:58 PM | XTM / Cheems | Buy | $0.075116 | 0.0970 Cheems | 171.70K | 16.67K Cheems | $0.028784 | 0x125...d9fa2 |
Mar 16 06:57 PM | XTM / XTM | Sell | $0.071154 | 0.032370 XTM | 124.13K | 34.29 XTM | $0.021432 | 0xe5b...f3d78 |
Mar 16 06:57 PM | XTM / Cheems | Buy | $0.075097 | 0.0967 Cheems | 124.13K | 12.01K Cheems | $0.026326 | 0xe5b...f3d78 |
Mar 16 06:55 PM | XTM / XTM | Sell | $0.071576 | 0.033236 XTM | 182.37K | 78.25 XTM | $0.022873 | 0xbce...1178b |
Mar 16 06:55 PM | XTM / Cheems | Buy | $0.075083 | 0.0964 Cheems | 182.37K | 17.59K Cheems | $0.029268 | 0xbce...1178b |
Mar 16 03:32 AM | XTM / Cheems | Sell | $0.075024 | 0.0960 Cheems | 596.96K | 57.54K Cheems | $0.0300 | 0xa4b...0b603 |
Mar 16 03:32 AM | XTM / XTM | Buy | $0.075436 | 0.035716 XTM | 596.96K | 164.34 XTM | $0.0324 | 0xa4b...0b603 |
Mar 14 05:18 PM | XTM / XTM | Sell | $0.00 | 0.031321 XTM | 123.96K | 18.31 XTM | $0.00 | 0x87d...1617e |
Mar 14 05:18 PM | XTM / Cheems | Buy | $0.074824 | 0.0973 Cheems | 123.96K | 12.07K Cheems | $0.025979 | 0x87d...1617e |
Mar 14 02:19 PM | XTM / Cheems | Sell | $0.074854 | 0.0970 Cheems | 107.61K | 10.43K Cheems | $0.025224 | 0x4e2...faa45 |
Mar 14 02:19 PM | XTM / XTM | Buy | $0.00 | 0.031659 XTM | 107.61K | 16.19 XTM | $0.00 | 0x4e2...faa45 |
Mar 14 02:19 PM | XTM / XTM | Sell | $0.00 | 0.031359 XTM | 129.34K | 19.79 XTM | $0.00 | 0xd85...58f7d |
Mar 13 06:10 PM | XTM / Cheems | Sell | $0.075120 | 0.0972 Cheems | 63.41K | 6.16K Cheems | $0.023247 | 0x1e2...fe65f |
Mar 13 06:10 PM | XTM / XTM | Buy | $0.00 | 0.031731 XTM | 63.41K | 10.35 XTM | $0.00 | 0x1e2...fe65f |
Mar 12 12:00 PM | XTM / Cheems | Sell | $0.074767 | 0.0974 Cheems | 219.62K | 21.39K Cheems | $0.0105 | 0x0cb...183e2 |
Mar 12 12:00 PM | XTM / XTM | Buy | $0.076447 | 0.031531 XTM | 219.62K | 27.95 XTM | $0.0142 | 0x0cb...183e2 |
Mar 12 11:53 AM | XTM / Cheems | Sell | $0.074790 | 0.0979 Cheems | 127.23K | 12.44K Cheems | $0.026094 | 0x980...6599b |
Mar 12 11:53 AM | XTM / XTM | Buy | $0.075572 | 0.031053 XTM | 127.23K | 12.22 XTM | $0.027089 | 0x980...6599b |
Mar 12 11:53 AM | XTM / Cheems | Sell | $0.074804 | 0.0981 Cheems | 130.54K | 12.80K Cheems | $0.026271 | 0xcce...668dd |
Mar 12 11:53 AM | XTM / XTM | Buy | $0.075177 | 0.048718 XTM | 130.54K | 10.44 XTM | $0.026757 | 0xcce...668dd |
Mar 12 11:36 AM | XTM / Cheems | Sell | $0.074818 | 0.0984 Cheems | 70.75K | 6.95K Cheems | $0.023409 | 0x624...88444 |
Mar 12 11:36 AM | XTM / XTM | Buy | $0.076373 | 0.047306 XTM | 70.75K | 4.95 XTM | $0.024509 | 0x624...88444 |
Mar 12 11:36 AM | XTM / Cheems | Sell | $0.074826 | 0.0986 Cheems | 460.09K | 45.48K Cheems | $0.0222 | 0x507...ad232 |
Mar 12 11:36 AM | XTM / XTM | Buy | $0.076006 | 0.046680 XTM | 460.09K | 23.97 XTM | $0.0276 | 0x507...ad232 |
Mar 12 09:00 AM | XTM / XTM | Sell | $0.073963 | 0.044045 XTM | 247.02K | 11.31 XTM | $0.029788 | 0x3f8...bdbe5 |
Mar 12 09:00 AM | XTM / Cheems | Buy | $0.074877 | 0.0996 Cheems | 247.02K | 24.60K Cheems | $0.0120 | 0x3f8...bdbe5 |
Mar 12 08:59 AM | XTM / Cheems | Sell | $0.074849 | 0.0991 Cheems | 130.69K | 12.93K Cheems | $0.026338 | 0xe01...749fc |
Mar 12 08:59 AM | XTM / XTM | Buy | $0.074769 | 0.045210 XTM | 130.69K | 6.37 XTM | $0.026232 | 0xe01...749fc |
Mar 12 08:56 AM | XTM / XTM | Sell | $0.074130 | 0.044538 XTM | 244.00K | 12.61 XTM | $0.0101 | 0x8b4...6f60a |
Mar 12 08:56 AM | XTM / Cheems | Buy | $0.074879 | 0.0994 Cheems | 244.00K | 24.24K Cheems | $0.0119 | 0x8b4...6f60a |
Mar 12 08:55 AM | XTM / XTM | Sell | $0.074051 | 0.045918 XTM | 276.23K | 19.43 XTM | $0.0112 | 0xf22...99e8f |
Mar 12 08:55 AM | XTM / Cheems | Buy | $0.074852 | 0.0988 Cheems | 276.23K | 27.28K Cheems | $0.0134 | 0xf22...99e8f |
Mar 12 07:52 AM | XTM / Cheems | Sell | $0.074834 | 0.0982 Cheems | 246.26K | 24.19K Cheems | $0.0119 | 0x197...9b850 |
Mar 12 07:52 AM | XTM / XTM | Buy | $0.075434 | 0.048403 XTM | 246.26K | 17.71 XTM | $0.0134 | 0x197...9b850 |
Mar 12 07:03 AM | XTM / XTM | Sell | $0.074441 | 0.046125 XTM | 130.33K | 8.63 XTM | $0.025788 | 0x88b...5b736 |
Mar 12 07:03 AM | XTM / Cheems | Buy | $0.074853 | 0.0987 Cheems | 130.33K | 12.88K Cheems | $0.026324 | 0x88b...5b736 |
Mar 12 06:46 AM | XTM / XTM | Sell | $0.00 | 0.047193 XTM | 165.77K | 13.31 XTM | $0.00 | 0x247...242c2 |
Mar 12 06:46 AM | XTM / Cheems | Buy | $0.074838 | 0.0984 Cheems | 165.77K | 16.33K Cheems | $0.028020 | 0x247...242c2 |