29,607,493 Pools27,337,815 Tokens

Torum (XTM)

The live Torum price today is $0.074219, with a 24-hour trading volume of $0.00. XTM has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.074219
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.81
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.716966574835034e+23 XTM for 33842135973366723000 XTM
  • : 1.716966574835034e+23 XTM for -1.6668306304895455e+22 Cheems
  • : -1.2413047792119047e+23 XTM for 34289817733143065000 XTM
  • : 1.2413047792119047e+23 XTM for -1.201079355494402e+22 Cheems
  • : -1.8236697743908084e+23 XTM for 78250778757975460000 XTM
  • : 1.8236697743908084e+23 XTM for -1.7585454383597179e+22 Cheems
  • : -5.969593161575423e+23 XTM for 5.754269145204626e+22 Cheems
  • : 5.969593161575423e+23 XTM for -164335243046493100000 XTM
  • : -1.2396333054042304e+23 XTM for 18307236937308780000 XTM
  • : 1.2396333054042304e+23 XTM for -1.2072464004312017e+22 Cheems

Torum

Torum Price (XTM)

DateMarketTypePrice (USD)PriceXTM2nd ASSETTotalTXN
Mar 16 06:58 PM
XTM / XTMSell$0.0880190.031648 XTM171.70K33.84 XTM$0.0213770x125...d9fa2
Mar 16 06:58 PM
XTM / CheemsBuy$0.0751160.0970 Cheems171.70K16.67K Cheems$0.0287840x125...d9fa2
Mar 16 06:57 PM
XTM / XTMSell$0.0711540.032370 XTM124.13K34.29 XTM$0.0214320xe5b...f3d78
Mar 16 06:57 PM
XTM / CheemsBuy$0.0750970.0967 Cheems124.13K12.01K Cheems$0.0263260xe5b...f3d78
Mar 16 06:55 PM
XTM / XTMSell$0.0715760.033236 XTM182.37K78.25 XTM$0.0228730xbce...1178b
Mar 16 06:55 PM
XTM / CheemsBuy$0.0750830.0964 Cheems182.37K17.59K Cheems$0.0292680xbce...1178b
Mar 16 03:32 AM
XTM / CheemsSell$0.0750240.0960 Cheems596.96K57.54K Cheems$0.03000xa4b...0b603
Mar 16 03:32 AM
XTM / XTMBuy$0.0754360.035716 XTM596.96K164.34 XTM$0.03240xa4b...0b603
Mar 14 05:18 PM
XTM / XTMSell$0.000.031321 XTM123.96K18.31 XTM$0.000x87d...1617e
Mar 14 05:18 PM
XTM / CheemsBuy$0.0748240.0973 Cheems123.96K12.07K Cheems$0.0259790x87d...1617e
Mar 14 02:19 PM
XTM / CheemsSell$0.0748540.0970 Cheems107.61K10.43K Cheems$0.0252240x4e2...faa45
Mar 14 02:19 PM
XTM / XTMBuy$0.000.031659 XTM107.61K16.19 XTM$0.000x4e2...faa45
Mar 14 02:19 PM
XTM / XTMSell$0.000.031359 XTM129.34K19.79 XTM$0.000xd85...58f7d
Mar 13 06:10 PM
XTM / CheemsSell$0.0751200.0972 Cheems63.41K6.16K Cheems$0.0232470x1e2...fe65f
Mar 13 06:10 PM
XTM / XTMBuy$0.000.031731 XTM63.41K10.35 XTM$0.000x1e2...fe65f
Mar 12 12:00 PM
XTM / CheemsSell$0.0747670.0974 Cheems219.62K21.39K Cheems$0.01050x0cb...183e2
Mar 12 12:00 PM
XTM / XTMBuy$0.0764470.031531 XTM219.62K27.95 XTM$0.01420x0cb...183e2
Mar 12 11:53 AM
XTM / CheemsSell$0.0747900.0979 Cheems127.23K12.44K Cheems$0.0260940x980...6599b
Mar 12 11:53 AM
XTM / XTMBuy$0.0755720.031053 XTM127.23K12.22 XTM$0.0270890x980...6599b
Mar 12 11:53 AM
XTM / CheemsSell$0.0748040.0981 Cheems130.54K12.80K Cheems$0.0262710xcce...668dd
Mar 12 11:53 AM
XTM / XTMBuy$0.0751770.048718 XTM130.54K10.44 XTM$0.0267570xcce...668dd
Mar 12 11:36 AM
XTM / CheemsSell$0.0748180.0984 Cheems70.75K6.95K Cheems$0.0234090x624...88444
Mar 12 11:36 AM
XTM / XTMBuy$0.0763730.047306 XTM70.75K4.95 XTM$0.0245090x624...88444
Mar 12 11:36 AM
XTM / CheemsSell$0.0748260.0986 Cheems460.09K45.48K Cheems$0.02220x507...ad232
Mar 12 11:36 AM
XTM / XTMBuy$0.0760060.046680 XTM460.09K23.97 XTM$0.02760x507...ad232
Mar 12 09:00 AM
XTM / XTMSell$0.0739630.044045 XTM247.02K11.31 XTM$0.0297880x3f8...bdbe5
Mar 12 09:00 AM
XTM / CheemsBuy$0.0748770.0996 Cheems247.02K24.60K Cheems$0.01200x3f8...bdbe5
Mar 12 08:59 AM
XTM / CheemsSell$0.0748490.0991 Cheems130.69K12.93K Cheems$0.0263380xe01...749fc
Mar 12 08:59 AM
XTM / XTMBuy$0.0747690.045210 XTM130.69K6.37 XTM$0.0262320xe01...749fc
Mar 12 08:56 AM
XTM / XTMSell$0.0741300.044538 XTM244.00K12.61 XTM$0.01010x8b4...6f60a
Mar 12 08:56 AM
XTM / CheemsBuy$0.0748790.0994 Cheems244.00K24.24K Cheems$0.01190x8b4...6f60a
Mar 12 08:55 AM
XTM / XTMSell$0.0740510.045918 XTM276.23K19.43 XTM$0.01120xf22...99e8f
Mar 12 08:55 AM
XTM / CheemsBuy$0.0748520.0988 Cheems276.23K27.28K Cheems$0.01340xf22...99e8f
Mar 12 07:52 AM
XTM / CheemsSell$0.0748340.0982 Cheems246.26K24.19K Cheems$0.01190x197...9b850
Mar 12 07:52 AM
XTM / XTMBuy$0.0754340.048403 XTM246.26K17.71 XTM$0.01340x197...9b850
Mar 12 07:03 AM
XTM / XTMSell$0.0744410.046125 XTM130.33K8.63 XTM$0.0257880x88b...5b736
Mar 12 07:03 AM
XTM / CheemsBuy$0.0748530.0987 Cheems130.33K12.88K Cheems$0.0263240x88b...5b736
Mar 12 06:46 AM
XTM / XTMSell$0.000.047193 XTM165.77K13.31 XTM$0.000x247...242c2
Mar 12 06:46 AM
XTM / CheemsBuy$0.0748380.0984 Cheems165.77K16.33K Cheems$0.0280200x247...242c2