30,618,236 Pools28,307,031 Tokens
0xef7009a24abb3a2c219b2a103063dc9fb4a8620a/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

BBC TOKEN (BBCT)

The live BBC TOKEN price today is $0.022830, with a 24-hour trading volume of $3.49. BBCT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022830
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$87.55
24h Volume
$3.49
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/BBCT on PancakeSwap V2WBNB/BBCT on PancakeSwap V2

Recent Transactions

  • : -29944621248070267000 BBCT for 84794046809963200 USDT
  • : 29944621248070267000 BBCT for -138564960823251 WBNB
  • : -221147999252962900000 BBCT for 634118783685066800 USDT
  • : 221147999252962900000 BBCT for -1000000000000000 WBNB
  • : 708772276016294000000 BBCT for -1994000000000000000 USDT
  • : -28706963145955660000 BBCT for 126902358079204 WBNB
  • : 28706963145955660000 BBCT for -77876918257312740 USDT
  • : 302278946872235400000 BBCT for -1310381001062872 WBNB
  • : 451307590575642700000 BBCT for -1196400000000000000 USDT
  • : -52026603173555266000 BBCT for 134628503434372200 USDT

BBC TOKEN

BBC TOKEN Price (BBCT)

DateMarketTypePrice (USD)PriceBBCT2nd ASSETTotalTXN
Mar 30 08:34 PM
BBCT / USDTSell$0.0228320.022835 USDT29.940.0848 USDT$0.08480x47e...a9bc3
Mar 30 08:34 PM
BBCT / WBNBBuy$0.0228210.054629 WBNB29.940.031386 WBNB$0.08450x47e...a9bc3
Mar 30 09:48 AM
BBCT / USDTSell$0.0228420.022844 USDT221.150.6341 USDT$0.62830x8cd...b32b9
Mar 30 09:48 AM
BBCT / WBNBBuy$0.0228460.054604 WBNB221.150.021000 WBNB$0.62930x8cd...b32b9
Mar 30 09:48 AM
BBCT / USDTBuy$0.0229050.022907 USDT708.771.99 USDT$2.060x467...1bf03
Mar 28 02:28 PM
BBCT / WBNBSell$0.0227240.054421 WBNB28.710.031270 WBNB$0.07820x2eb...50ba3
Mar 28 02:28 PM
BBCT / USDTBuy$0.0227090.022710 USDT28.710.0779 USDT$0.07780x2eb...50ba3
Mar 27 02:53 PM
BBCT / WBNBBuy$0.0227050.054444 WBNB302.280.021311 WBNB$0.81760x782...3551b
Mar 27 02:53 PM
BBCT / USDTBuy$0.0227020.022703 USDT451.311.20 USDT$1.220x782...3551b
Mar 27 11:45 AM
BBCT / USDTSell$0.0225870.022588 USDT52.030.1346 USDT$0.13460xdaf...d7040
Mar 27 11:45 AM
BBCT / WBNBBuy$0.0225740.054209 WBNB52.030.032185 WBNB$0.13390xdaf...d7040
Mar 27 09:24 AM
BBCT / USDTSell$0.0226000.022601 USDT47.100.1224 USDT$0.12240x6d0...80278
Mar 27 09:24 AM
BBCT / WBNBBuy$0.0225880.054171 WBNB47.100.031961 WBNB$0.12180x6d0...80278
Mar 26 10:16 AM
BBCT / WBNBBuy$0.0226060.054136 WBNB313.420.021265 WBNB$0.81670x448...43a54
Mar 26 10:16 AM
BBCT / USDTBuy$0.0226120.022613 USDT467.041.20 USDT$1.220x448...43a54
Mar 26 06:54 AM
BBCT / USDTSell$0.0224990.022500 USDT38.510.0962 USDT$0.09620x205...2e469
Mar 26 06:54 AM
BBCT / WBNBBuy$0.0224870.053918 WBNB38.510.031508 WBNB$0.09580x205...2e469
Mar 25 11:23 AM
BBCT / WBNBSell$0.0225220.053892 WBNB33.800.031316 WBNB$0.08520x3d2...292ed
Mar 25 11:23 AM
BBCT / USDTBuy$0.0225090.022509 USDT33.800.0849 USDT$0.08480x3d2...292ed
Mar 25 04:21 AM
BBCT / WBNBSell$0.0225130.053914 WBNB37.090.031453 WBNB$0.09320xaa0...6c45f
Mar 25 04:21 AM
BBCT / USDTBuy$0.0225000.022501 USDT37.090.0928 USDT$0.09270xaa0...6c45f
Mar 24 11:17 AM
BBCT / WBNBSell$0.0225080.053939 WBNB839.730.023553 WBNB$2.110xbb4...2954d
Mar 24 11:17 AM
BBCT / USDTBuy$0.0224920.022493 USDT839.732.02 USDT$2.090xbb4...2954d
Mar 24 11:17 AM
BBCT / USDTSell$0.0223080.022309 USDT2.49K6.47 USDT$5.760x631...abbdd
Mar 24 07:55 AM
BBCT / WBNBBuy$0.0229100.054572 WBNB347.900.021545 WBNB$1.010xa80...cc23f
Mar 24 07:55 AM
BBCT / USDTSell$0.0229240.022924 USDT347.901.03 USDT$1.020xa80...cc23f
Mar 24 07:55 AM
BBCT / USDTBuy$0.0230290.023030 USDT1.04K2.99 USDT$3.140x435...696e6
USDT/BBCT on PancakeSwap V2WBNB/BBCT on PancakeSwap V2