NVDAUSDT

NVDAUSDT Price (英伟达)

Date	Market	Type	Price (USD)	Price	英伟达	2nd ASSET	Total	TXN
Mar 26 02:42 PM	英伟达 / WBNB	Sell	$0.0₈5991	0.0₁₁9508 WBNB	231.97	0.0₈2200 WBNB	$0.0₅1390	0x846...87bf4
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₈5997	0.0₁₁9508 WBNB	1.06M	0.0₄1000 WBNB	$0.0₂6342	0xf5a...b789a
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₈5903	0.0₁₁9359 WBNB	1.29M	0.0₄1200 WBNB	$0.0₂7623	0x118...d8415
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₈5791	0.0₁₁9182 WBNB	98.21M	0.0₂3255 WBNB	$0.5687	0x822...bcdfe
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₇7566	0.0₉1200 WBNB	83.34K	0.0₄1000 WBNB	$0.0₂6306	0x082...e7bbb
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₇7533	0.0₉1195 WBNB	100.50K	0.0₄1200 WBNB	$0.0₂7571	0xd1e...e93f2
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇7493	0.0₉1188 WBNB	44.63K	0.0₅5295 WBNB	$0.0₂3344	0xe81...3da22
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇7511	0.0₉1191 WBNB	43.07K	0.0₅5121 WBNB	$0.0₂3235	0xdbd...93260
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇7527	0.0₉1194 WBNB	176.60K	0.0₄2113 WBNB	$0.0133	0x97f...b8d4f
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇7598	0.0₉1205 WBNB	495.18K	0.0₄6031 WBNB	$0.0376	0x54f...1a12f
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇7803	0.0₉1238 WBNB	1.42M	0.0₃1822 WBNB	$0.1108	0xdae...7d16f
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇8438	0.0₉1338 WBNB	592.77K	0.0₄8045 WBNB	$0.0500	0xa43...2d348
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇8726	0.0₉1384 WBNB	39.83K	0.0₅5504 WBNB	$0.0₂3476	0xfea...15d61
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇8746	0.0₉1387 WBNB	60.28K	0.0₅8354 WBNB	$0.0₂5273	0xd1f...95d63
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇8777	0.0₉1392 WBNB	63.86K	0.0₅8881 WBNB	$0.0₂5605	0x757...0a47e
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇8809	0.0₉1397 WBNB	419.60K	0.0₄5918 WBNB	$0.0370	0xf4e...920da
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇9025	0.0₉1431 WBNB	51.66K	0.0₅7385 WBNB	$0.0₂4662	0x7fd...e8179
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇9052	0.0₉1436 WBNB	45.05K	0.0₅6458 WBNB	$0.0₂4078	0x083...128c2
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇9076	0.0₉1440 WBNB	72.24K	0.0₄1040 WBNB	$0.0₂6557	0xb3a...7ee01
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇9114	0.0₉1446 WBNB	921.36K	0.0₃1365 WBNB	$0.0840	0xae4...fb629
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₇9626	0.0₉1527 WBNB	27.22M	0.0228 WBNB	$2.62	0xdfb...67630
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₅2915	0.0₈4622 WBNB	2.16K	0.0₄1000 WBNB	$0.0₂6294	0x831...c4017
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅2913	0.0₈4619 WBNB	68.43K	0.0₃3189 WBNB	$0.1993	0xfe2...a1ac0
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅2980	0.0₈4725 WBNB	432.43K	0.0₂2198 WBNB	$1.29	0xd4c...d68bf
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅3463	0.0₈5491 WBNB	387.80K	0.0₂2284 WBNB	$1.34	0xb57...2b75a
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅4003	0.0₈6347 WBNB	174.85K	0.0₂1146 WBNB	$0.6999	0x998...ae54d
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅4289	0.0₈6801 WBNB	1.24M	0.0112 WBNB	$5.30	0x9ae...46838
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅7591	0.0₇1204 WBNB	361.02K	0.0₂4798 WBNB	$2.74	0x6fc...35a1b
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅9297	0.0₇1475 WBNB	61.11K	0.0₃9153 WBNB	$0.5682	0xb33...77c04
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₅9643	0.0₇1529 WBNB	511.08K	0.0₂9215 WBNB	$4.93	0x593...c27e8
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₄1347	0.0₇2136 WBNB	115.03K	0.0₂2556 WBNB	$1.55	0x540...fdfd6
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₄1465	0.0₇2323 WBNB	1.39M	0.0669 WBNB	$20.40	0xe18...9881e
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₄6291	0.0₇9975 WBNB	513.20K	0.0845 WBNB	$32.28	0x914...b19c1
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₃1721	0.0₆2728 WBNB	57.38K	0.0168 WBNB	$9.87	0xfc8...00553
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₃2003	0.0₆3175 WBNB	359.08K	0.2247 WBNB	$71.89	0xad1...8c9f6
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₃7812	0.0₅1239 WBNB	63.34K	0.0945 WBNB	$49.48	0x354...44892
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1140	0.0₅1807 WBNB	269.15K	0.4862 WBNB	$306.71	0xf4c...e2988
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1134	0.0₅1798 WBNB	143.11K	0.2575 WBNB	$162.19	0x5c0...5eabd
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1130	0.0₅1792 WBNB	181.37K	0.3252 WBNB	$204.89	0xb7a...a5d74
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1126	0.0₅1786 WBNB	4.57K	0.0₂8137 WBNB	$5.14	0xa96...6e716
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1126	0.0₅1786 WBNB	5.62K	0.0100 WBNB	$6.33	0x5cd...5c433
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1126	0.0₅1786 WBNB	195.76K	0.3494 WBNB	$220.38	0x6f6...e7119
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1131	0.0₅1793 WBNB	272.84K	0.4890 WBNB	$308.38	0xb49...98efa
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1125	0.0₅1783 WBNB	233.85K	0.4170 WBNB	$262.86	0x107...86f62
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1119	0.0₅1775 WBNB	226.11K	0.4013 WBNB	$252.96	0xe46...d589d
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1114	0.0₅1767 WBNB	205.72K	0.3635 WBNB	$229.10	0x071...5fbed
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1110	0.0₅1760 WBNB	255.43K	0.4494 WBNB	$283.29	0xbda...b689d
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1115	0.0₅1769 WBNB	5.72K	0.0101 WBNB	$6.37	0x757...69e9e
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1115	0.0₅1769 WBNB	171.61K	0.3037 WBNB	$191.33	0x605...82670
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1112	0.0₅1763 WBNB	246.24K	0.4340 WBNB	$273.59	0x3b5...24e38
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1106	0.0₅1754 WBNB	232.48K	0.4078 WBNB	$257.02	0xfcd...4428f
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1101	0.0₅1746 WBNB	98.19K	0.1717 WBNB	$108.05	0xc50...6d731
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1099	0.0₅1743 WBNB	45.71K	0.0795 WBNB	$50.20	0xb43...6e8ab
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1100	0.0₅1744 WBNB	135.97K	0.2374 WBNB	$149.47	0x6c3...2ad59
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1097	0.0₅1739 WBNB	180.80K	0.3146 WBNB	$198.22	0xac4...079d0
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1093	0.0₅1733 WBNB	45.71K	0.0790 WBNB	$49.94	0xc8e...db751
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1094	0.0₅1735 WBNB	205.67K	0.3565 WBNB	$224.87	0xb0c...f3243
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1098	0.0₅1742 WBNB	203.70K	0.3549 WBNB	$223.63	0x647...b08b6
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1094	0.0₅1735 WBNB	113.64K	0.1974 WBNB	$124.25	0xab8...57ce6
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1091	0.0₅1731 WBNB	228.56K	0.3954 WBNB	$249.34	0x4c9...491f2
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1096	0.0₅1739 WBNB	76.21K	0.1327 WBNB	$83.51	0xb00...70a6d
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1095	0.0₅1736 WBNB	3.81K	0.0₂6601 WBNB	$4.17	0x00f...fe015
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1095	0.0₅1736 WBNB	263.23K	0.4569 WBNB	$288.05	0xe9a...6e9df
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1089	0.0₅1727 WBNB	5.84K	0.0101 WBNB	$6.36	0xa8c...80e64
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1089	0.0₅1727 WBNB	228.57K	0.3946 WBNB	$248.84	0xf3f...04ab2
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1094	0.0₅1735 WBNB	258.20K	0.4479 WBNB	$282.39	0xae1...f0ebb
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1089	0.0₅1726 WBNB	261.53K	0.4513 WBNB	$284.56	0x392...82876
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1083	0.0₅1717 WBNB	46.86K	0.0803 WBNB	$50.73	0x5f1...bd3dd
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1084	0.0₅1719 WBNB	289.06K	0.4966 WBNB	$313.18	0x230...e744a
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1078	0.0₅1709 WBNB	125.06K	0.2140 WBNB	$134.72	0x683...120a6
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1075	0.0₅1705 WBNB	185.16K	0.3154 WBNB	$198.97	0x556...772a4
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1079	0.0₅1711 WBNB	263.54K	0.4508 WBNB	$284.23	0x08f...81d70
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1073	0.0₅1702 WBNB	168.80K	0.2870 WBNB	$181.10	0x7f5...b2f2e
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1077	0.0₅1708 WBNB	289.94K	0.4949 WBNB	$312.11	0x633...573dc
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1071	0.0₅1698 WBNB	249.91K	0.4243 WBNB	$267.49	0x517...ae11c
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1066	0.0₅1690 WBNB	234.32K	0.3958 WBNB	$249.57	0x62d...a9041
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1070	0.0₅1698 WBNB	244.33K	0.4146 WBNB	$261.43	0xc73...01920
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1076	0.0₅1706 WBNB	5.96K	0.0101 WBNB	$6.41	0x1d1...7cedf
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1076	0.0₅1706 WBNB	179.15K	0.3058 WBNB	$192.64	0x336...f52a8
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1072	0.0₅1700 WBNB	239.19K	0.4066 WBNB	$256.29	0x5b1...8666c
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1067	0.0₅1692 WBNB	285.13K	0.4822 WBNB	$304.08	0x989...96c6c
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1061	0.0₅1683 WBNB	238.44K	0.4010 WBNB	$252.86	0x307...dc092
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1066	0.0₅1691 WBNB	42.42K	0.0715 WBNB	$45.19	0x90b...7c86b
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1067	0.0₅1692 WBNB	294.23K	0.4975 WBNB	$313.72	0x2e0...c5114
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1061	0.0₅1682 WBNB	256.33K	0.4311 WBNB	$271.74	0xabd...90ce2
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1055	0.0₅1674 WBNB	256.89K	0.4298 WBNB	$270.97	0x31c...d902e
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1050	0.0₅1665 WBNB	256.75K	0.4275 WBNB	$269.46	0x41d...9bc9d
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1045	0.0₅1657 WBNB	231.73K	0.3838 WBNB	$241.99	0x266...c122e
Mar 26 02:34 PM	英伟达 / WBNB	Sell	$0.0₂1049	0.0₅1665 WBNB	5.74K	0.0₂9529 WBNB	$6.02	0xfde...b95d7
Mar 26 02:34 PM	英伟达 / WBNB	Buy	$0.0₂1050	0.0₅1665 WBNB	275.99K	0.4592 WBNB	$289.55	0xc73...abd58
Mar 26 02:33 PM	英伟达 / WBNB	Sell	$0.0₂1044	0.0₅1656 WBNB	163.99K	0.2712 WBNB	$171.12	0x5b8...90c7c
Mar 26 02:33 PM	英伟达 / WBNB	Buy	$0.0₂1047	0.0₅1661 WBNB	193.56K	0.3216 WBNB	$202.62	0xc9f...7a504
Mar 26 02:33 PM	英伟达 / WBNB	Buy	$0.0₂1043	0.0₅1655 WBNB	145.41K	0.2408 WBNB	$151.65	0xd94...6985a
Mar 26 02:33 PM	英伟达 / WBNB	Buy	$0.0₂1040	0.0₅1650 WBNB	186.26K	0.3075 WBNB	$193.70	0x9d8...81cfd
Mar 26 02:33 PM	英伟达 / WBNB	Sell	$0.0₂1037	0.0₅1644 WBNB	6.17K	0.0101 WBNB	$6.39	0x6ae...8e4ca
Mar 26 02:33 PM	英伟达 / WBNB	Buy	$0.0₂1037	0.0₅1644 WBNB	303.49K	0.4987 WBNB	$314.51	0xfd4...e1b42
Mar 26 02:33 PM	英伟达 / WBNB	Buy	$0.0₂1031	0.0₅1635 WBNB	267.89K	0.4378 WBNB	$275.99	0xcc4...2c974
Mar 26 02:33 PM	英伟达 / WBNB	Sell	$0.0₂1025	0.0₅1626 WBNB	212.10K	0.3447 WBNB	$217.38	0x7a3...1c88c
Mar 26 02:33 PM	英伟达 / WBNB	Buy	$0.0₂1030	0.0₅1633 WBNB	159.16K	0.2601 WBNB	$163.79	0xc57...7fbdb
Mar 26 02:33 PM	英伟达 / WBNB	Sell	$0.0₂1026	0.0₅1628 WBNB	6.14K	0.0₂9968 WBNB	$6.30	0x790...bb0b3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NVDAUSDT (英伟达)?

The current price for NVDAUSDT (英伟达) on the Bsc chain is $0.0₂1137. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVDAUSDT (英伟达)?

The Fully Diluted Valuation (FDV) of NVDAUSDT (英伟达) is $1.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVDAUSDT (英伟达)?

You can buy NVDAUSDT on decentralized exchanges (DEXes) on the Bsc chain. Check the NVDAUSDT Liquidity pools to see all available 英伟达 trading pairs and choose the pool with the best liquidity.

What is NVDAUSDT (英伟达) liquidity?

The total liquidity for NVDAUSDT (英伟达) across all pools on Bsc is $151.58K. Liquidity is spread across pools, providing traders with multiple options for swapping 英伟达.

What is 英伟达, NVDAUSDT?

NVDAUSDT (英伟达) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 英伟达 is $0.0₂1137. Visit the Description tab for more details about this project.

How to trade 英伟达?

You can buy or sell 英伟达 on the Bsc chain through any of available 英伟达 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVDAUSDT

NVDAUSDT (英伟达) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021137 with a fully diluted valuation of $1.14M.

NVDAUSDT (英伟达)

Token Statistics

Price Changes

Recent Transactions

NVDAUSDT

About NVDAUSDT