29,450,366 Pools27,179,269 Tokens

一 (一)

The live price today is $0.021168, with a 24-hour trading volume of $1.93K. 一 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$52.56K
24h Volume
$1.93K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

USD1/一 on PancakeSwap V3

Recent Transactions

  • : -5.745713885021303e+21 一 for 6710115214402764000 USD1
  • : -1.3602074432529416e+22 一 for 15878269834000000000 USD1
  • : -2.572106296632697e+22 一 for 29998882792000000000 USD1
  • : 1.2354431413690648e+24 一 for -1.4806818280765147e+21 USD1
  • : 3.521596891003131e+23 一 for -437589937227940360000 USD1
  • : 5.202883161600214e+21 一 for -6518586040233659000 USD1
  • : -5.202883161600214e+21 一 for 6519889874419212000 USD1
  • : -4.3722134953407155e+23 一 for 542334548894130200000 USD1
  • : 1.7302e+22 一 for -21250533392239776000 USD1
  • : 2.4397e+22 一 for -29993389490774553000 USD1

一 Price (一)

DateMarketTypePrice (USD)Price2nd ASSETTotalTXN
Mar 16 12:35 AM
一 / USD1Sell$0.0211680.021168 USD15.75K6.71 USD1$6.710xd0b...9e2bb
Mar 15 11:53 AM
一 / USD1Sell$0.0211670.021168 USD113.60K15.88 USD1$15.870x0ce...fc123
Mar 15 11:52 AM
一 / USD1Sell$0.0211660.021167 USD125.72K30.00 USD1$29.990xced...85117
Mar 15 11:52 AM
一 / USD1Buy$0.0211650.021166 USD11.24M1.48K USD1$1.44K0x2bf...d31ce
Mar 15 06:10 AM
一 / USD1Buy$0.0212320.021233 USD1352.16K437.59 USD1$433.760xca2...d3906
Mar 14 08:30 AM
一 / USD1Buy$0.0212520.021253 USD15.20K6.52 USD1$6.510x7e8...229b1
Mar 14 07:06 AM
一 / USD1Sell$0.0212530.021254 USD15.20K6.52 USD1$6.520xf6b...cfb2a
Mar 13 03:24 PM
一 / USD1Sell$0.0212520.021253 USD1437.22K542.33 USD1$547.320x31d...95e06
Mar 13 01:53 PM
一 / USD1Buy$0.0212270.021228 USD117.30K21.25 USD1$21.230xb33...3ee86
Mar 13 01:53 PM
一 / USD1Buy$0.0212280.021229 USD124.40K29.99 USD1$29.960x4b5...24c75
Mar 13 01:52 PM
一 / USD1Sell$0.0212300.021231 USD11.24M1.48K USD1$1.52K0x205...034fb
Mar 12 03:29 PM
一 / USD1Buy$0.0211630.021164 USD11.39K1.62 USD1$1.620x6d0...e5674
Mar 12 12:44 PM
一 / USD1Buy$0.0211630.021164 USD126.33K30.65 USD1$30.610xbef...f9da8
Mar 12 09:38 AM
一 / USD1Buy$0.0211640.021165 USD115.87K18.49 USD1$18.470x624...71954
Mar 11 03:57 AM
一 / USD1Buy$0.0211660.021166 USD1252.43K295.86 USD1$294.090xa40...9ae6e
Mar 10 03:01 PM
一 / USD1Buy$0.0211790.021179 USD115.25K17.98 USD1$17.970x9da...27d43
Mar 10 11:40 AM
一 / USD1Buy$0.0211790.021180 USD120.75K24.49 USD1$24.460x94a...7444a
Mar 10 11:00 AM
一 / USD1Sell$0.0211800.021181 USD1253.19K297.28 USD1$298.740xf7f...143c3
Mar 10 05:55 AM
一 / USD1Buy$0.0211670.021168 USD185.63K100.15 USD1$99.920x2fb...f5cc8
Mar 10 05:55 AM
一 / USD1Buy$0.0211720.021172 USD125.58K29.99 USD1$29.970xe77...ce879
Mar 10 05:55 AM
一 / USD1Buy$0.0211730.021174 USD183.92K98.63 USD1$98.410xd78...32da6
Mar 10 05:54 AM
一 / ETHSell$0.0212740.051977 ETH40.260.047956 ETH$0.05130x145...22f7b
Mar 10 05:54 AM
一 / USD1Sell$0.0211780.021178 USD140.260.0474 USD1$0.04740x145...22f7b
Mar 10 05:54 AM
一 / USD1Buy$0.0211780.021178 USD121.02K24.77 USD1$24.750x797...888bc
Mar 10 05:52 AM
一 / USD1Sell$0.0211790.021179 USD1373.75K436.93 USD1$440.380xe1f...be2b8
Mar 10 02:38 AM
一 / USD1Sell$0.0211590.021160 USD125.89K30.00 USD1$30.000x12d...838d2
Mar 10 02:38 AM
一 / USD1Buy$0.0211580.021158 USD1169.88K197.42 USD1$196.610x713...ace16
Mar 10 02:38 AM
一 / USD1Sell$0.0211670.021167 USD1302.18K350.21 USD1$352.400xff2...3df4d
Mar 10 02:38 AM
一 / USD1Sell$0.0211510.021152 USD1171.00K196.12 USD1$196.770x147...35bfc
Mar 10 02:38 AM
一 / USD1Buy$0.0211420.021143 USD12.13M2.55K USD1$2.43K0xeee...99aac
Mar 10 02:35 AM
一 / USD1Buy$0.0212580.021259 USD1152.890.1924 USD1$0.19230x595...164c2
Mar 9 01:25 PM
一 / USD1Buy$0.0212580.021259 USD1381.020.4794 USD1$0.47920xc64...67b5a
Mar 9 09:22 AM
一 / USD1Buy$0.0212580.021259 USD1504.59K642.35 USD1$634.550x918...d04c3
Mar 9 09:21 AM
一 / USD1Buy$0.0212880.021289 USD1380.65K494.75 USD1$490.120xfb7...f3f3f
Mar 9 09:17 AM
一 / USD1Buy$0.0213110.021312 USD1605.12K805.14 USD1$793.300x560...57d13
Mar 9 08:53 AM
一 / USD1Sell$0.0213500.021351 USD1406.82K543.97 USD1$548.940xa43...df97d
Mar 9 06:15 AM
一 / USD1Buy$0.0213240.021325 USD11.04K1.37 USD1$1.370xf63...0121d