一 (一)
The live 一 price today is $0.021168, with a 24-hour trading volume of $1.93K. 一 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.56K
- 24h Volume
- $1.93K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1)Liquidity Pools
USD1/一 on PancakeSwap V3Recent Transactions
- : -5.745713885021303e+21 一 for 6710115214402764000 USD1
- : -1.3602074432529416e+22 一 for 15878269834000000000 USD1
- : -2.572106296632697e+22 一 for 29998882792000000000 USD1
- : 1.2354431413690648e+24 一 for -1.4806818280765147e+21 USD1
- : 3.521596891003131e+23 一 for -437589937227940360000 USD1
- : 5.202883161600214e+21 一 for -6518586040233659000 USD1
- : -5.202883161600214e+21 一 for 6519889874419212000 USD1
- : -4.3722134953407155e+23 一 for 542334548894130200000 USD1
- : 1.7302e+22 一 for -21250533392239776000 USD1
- : 2.4397e+22 一 for -29993389490774553000 USD1
一
一 Price (一)
| Date | Market | Type | Price (USD) | Price | 一 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:35 AM | 一 / USD1 | Sell | $0.021168 | 0.021168 USD1 | 5.75K | 6.71 USD1 | $6.71 | 0xd0b...9e2bb |
Mar 15 11:53 AM | 一 / USD1 | Sell | $0.021167 | 0.021168 USD1 | 13.60K | 15.88 USD1 | $15.87 | 0x0ce...fc123 |
Mar 15 11:52 AM | 一 / USD1 | Sell | $0.021166 | 0.021167 USD1 | 25.72K | 30.00 USD1 | $29.99 | 0xced...85117 |
Mar 15 11:52 AM | 一 / USD1 | Buy | $0.021165 | 0.021166 USD1 | 1.24M | 1.48K USD1 | $1.44K | 0x2bf...d31ce |
Mar 15 06:10 AM | 一 / USD1 | Buy | $0.021232 | 0.021233 USD1 | 352.16K | 437.59 USD1 | $433.76 | 0xca2...d3906 |
Mar 14 08:30 AM | 一 / USD1 | Buy | $0.021252 | 0.021253 USD1 | 5.20K | 6.52 USD1 | $6.51 | 0x7e8...229b1 |
Mar 14 07:06 AM | 一 / USD1 | Sell | $0.021253 | 0.021254 USD1 | 5.20K | 6.52 USD1 | $6.52 | 0xf6b...cfb2a |
Mar 13 03:24 PM | 一 / USD1 | Sell | $0.021252 | 0.021253 USD1 | 437.22K | 542.33 USD1 | $547.32 | 0x31d...95e06 |
Mar 13 01:53 PM | 一 / USD1 | Buy | $0.021227 | 0.021228 USD1 | 17.30K | 21.25 USD1 | $21.23 | 0xb33...3ee86 |
Mar 13 01:53 PM | 一 / USD1 | Buy | $0.021228 | 0.021229 USD1 | 24.40K | 29.99 USD1 | $29.96 | 0x4b5...24c75 |
Mar 13 01:52 PM | 一 / USD1 | Sell | $0.021230 | 0.021231 USD1 | 1.24M | 1.48K USD1 | $1.52K | 0x205...034fb |
Mar 12 03:29 PM | 一 / USD1 | Buy | $0.021163 | 0.021164 USD1 | 1.39K | 1.62 USD1 | $1.62 | 0x6d0...e5674 |
Mar 12 12:44 PM | 一 / USD1 | Buy | $0.021163 | 0.021164 USD1 | 26.33K | 30.65 USD1 | $30.61 | 0xbef...f9da8 |
Mar 12 09:38 AM | 一 / USD1 | Buy | $0.021164 | 0.021165 USD1 | 15.87K | 18.49 USD1 | $18.47 | 0x624...71954 |
Mar 11 03:57 AM | 一 / USD1 | Buy | $0.021166 | 0.021166 USD1 | 252.43K | 295.86 USD1 | $294.09 | 0xa40...9ae6e |
Mar 10 03:01 PM | 一 / USD1 | Buy | $0.021179 | 0.021179 USD1 | 15.25K | 17.98 USD1 | $17.97 | 0x9da...27d43 |
Mar 10 11:40 AM | 一 / USD1 | Buy | $0.021179 | 0.021180 USD1 | 20.75K | 24.49 USD1 | $24.46 | 0x94a...7444a |
Mar 10 11:00 AM | 一 / USD1 | Sell | $0.021180 | 0.021181 USD1 | 253.19K | 297.28 USD1 | $298.74 | 0xf7f...143c3 |
Mar 10 05:55 AM | 一 / USD1 | Buy | $0.021167 | 0.021168 USD1 | 85.63K | 100.15 USD1 | $99.92 | 0x2fb...f5cc8 |
Mar 10 05:55 AM | 一 / USD1 | Buy | $0.021172 | 0.021172 USD1 | 25.58K | 29.99 USD1 | $29.97 | 0xe77...ce879 |
Mar 10 05:55 AM | 一 / USD1 | Buy | $0.021173 | 0.021174 USD1 | 83.92K | 98.63 USD1 | $98.41 | 0xd78...32da6 |
Mar 10 05:54 AM | 一 / ETH | Sell | $0.021274 | 0.051977 ETH | 40.26 | 0.047956 ETH | $0.0513 | 0x145...22f7b |
Mar 10 05:54 AM | 一 / USD1 | Sell | $0.021178 | 0.021178 USD1 | 40.26 | 0.0474 USD1 | $0.0474 | 0x145...22f7b |
Mar 10 05:54 AM | 一 / USD1 | Buy | $0.021178 | 0.021178 USD1 | 21.02K | 24.77 USD1 | $24.75 | 0x797...888bc |
Mar 10 05:52 AM | 一 / USD1 | Sell | $0.021179 | 0.021179 USD1 | 373.75K | 436.93 USD1 | $440.38 | 0xe1f...be2b8 |
Mar 10 02:38 AM | 一 / USD1 | Sell | $0.021159 | 0.021160 USD1 | 25.89K | 30.00 USD1 | $30.00 | 0x12d...838d2 |
Mar 10 02:38 AM | 一 / USD1 | Buy | $0.021158 | 0.021158 USD1 | 169.88K | 197.42 USD1 | $196.61 | 0x713...ace16 |
Mar 10 02:38 AM | 一 / USD1 | Sell | $0.021167 | 0.021167 USD1 | 302.18K | 350.21 USD1 | $352.40 | 0xff2...3df4d |
Mar 10 02:38 AM | 一 / USD1 | Sell | $0.021151 | 0.021152 USD1 | 171.00K | 196.12 USD1 | $196.77 | 0x147...35bfc |
Mar 10 02:38 AM | 一 / USD1 | Buy | $0.021142 | 0.021143 USD1 | 2.13M | 2.55K USD1 | $2.43K | 0xeee...99aac |
Mar 10 02:35 AM | 一 / USD1 | Buy | $0.021258 | 0.021259 USD1 | 152.89 | 0.1924 USD1 | $0.1923 | 0x595...164c2 |
Mar 9 01:25 PM | 一 / USD1 | Buy | $0.021258 | 0.021259 USD1 | 381.02 | 0.4794 USD1 | $0.4792 | 0xc64...67b5a |
Mar 9 09:22 AM | 一 / USD1 | Buy | $0.021258 | 0.021259 USD1 | 504.59K | 642.35 USD1 | $634.55 | 0x918...d04c3 |
Mar 9 09:21 AM | 一 / USD1 | Buy | $0.021288 | 0.021289 USD1 | 380.65K | 494.75 USD1 | $490.12 | 0xfb7...f3f3f |
Mar 9 09:17 AM | 一 / USD1 | Buy | $0.021311 | 0.021312 USD1 | 605.12K | 805.14 USD1 | $793.30 | 0x560...57d13 |
Mar 9 08:53 AM | 一 / USD1 | Sell | $0.021350 | 0.021351 USD1 | 406.82K | 543.97 USD1 | $548.94 | 0xa43...df97d |
Mar 9 06:15 AM | 一 / USD1 | Buy | $0.021324 | 0.021325 USD1 | 1.04K | 1.37 USD1 | $1.37 | 0xf63...0121d |
