THE WORD (TWD)
The live THE WORD price today is $0.052291, with a 24-hour trading volume of $422.68. TWD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.66K
- 24h Volume
- $422.68
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/TWD on PancakeSwap V2Recent Transactions
- : 4.332910699475564e+23 TWD for -1627646256674863 WBNB
- : -1.7218716215617302e+21 TWD for 6435663117705 WBNB
- : 1.3394885991202773e+24 TWD for -5031108331298662 WBNB
- : -2.7751655032730524e+23 TWD for 1037065002477008 WBNB
- : 1.9134246267186208e+23 TWD for -718629960450669 WBNB
- : 1.4354499138134256e+24 TWD for -5390522290546304 WBNB
- : -1.2827704807878196e+25 TWD for 47970652761105570 WBNB
- : 3.018473018131831e+24 TWD for -11352599087813058 WBNB
- : -7.437719385187805e+22 TWD for 278279387869864 WBNB
- : -1.8333333333333332e+25 TWD for 68684984198973336 WBNB
THE WORD
THE WORD Price (TWD)
| Date | Market | Type | Price (USD) | Price | TWD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:32 AM | TWD / WBNB | Buy | $0.052291 | 0.083748 WBNB | 433.29K | 0.021628 WBNB | $0.9924 | 0x905...f5e7a |
Mar 28 11:29 PM | TWD / WBNB | Sell | $0.052293 | 0.083747 WBNB | 1.72K | 0.056436 WBNB | $0.023947 | 0xf39...2c283 |
Mar 28 11:29 PM | TWD / WBNB | Buy | $0.052293 | 0.083747 WBNB | 1.34M | 0.025032 WBNB | $3.07 | 0x829...7ba23 |
Mar 28 11:05 PM | TWD / WBNB | Sell | $0.052305 | 0.083747 WBNB | 277.52K | 0.021038 WBNB | $0.6396 | 0xabc...d68ea |
Mar 28 09:14 PM | TWD / WBNB | Buy | $0.052313 | 0.083747 WBNB | 191.34K | 0.037187 WBNB | $0.4426 | 0xe8f...572bd |
Mar 28 09:11 PM | TWD / WBNB | Buy | $0.052312 | 0.083747 WBNB | 1.44M | 0.025391 WBNB | $3.32 | 0x95f...91fcc |
Mar 28 07:51 PM | TWD / WBNB | Sell | $0.052308 | 0.083746 WBNB | 12.83M | 0.0480 WBNB | $29.60 | 0xe60...ad81c |
Mar 28 05:22 PM | TWD / WBNB | Buy | $0.052314 | 0.083753 WBNB | 3.02M | 0.0114 WBNB | $6.98 | 0x4ef...af062 |
Mar 28 05:05 PM | TWD / WBNB | Sell | $0.052317 | 0.083751 WBNB | 74.38K | 0.032783 WBNB | $0.1723 | 0x4cd...034ac |
Mar 28 05:05 PM | TWD / WBNB | Sell | $0.052317 | 0.083751 WBNB | 18.33M | 0.0687 WBNB | $42.47 | 0x4cd...034ac |
Mar 28 05:05 PM | TWD / WBNB | Sell | $0.052323 | 0.083761 WBNB | 2.06M | 0.027715 WBNB | $4.78 | 0x4cd...034ac |
Mar 28 05:00 PM | TWD / WBNB | Buy | $0.052321 | 0.083762 WBNB | 214.89K | 0.038105 WBNB | $0.4987 | 0x42f...181b4 |
Mar 28 02:38 PM | TWD / WBNB | Buy | $0.052317 | 0.083762 WBNB | 4.60M | 0.0173 WBNB | $10.65 | 0xfee...b3507 |
Mar 28 01:56 PM | TWD / WBNB | Sell | $0.052315 | 0.083760 WBNB | 2.09M | 0.027835 WBNB | $4.84 | 0x0aa...dfc1b |
Mar 28 01:54 PM | TWD / WBNB | Sell | $0.052318 | 0.083761 WBNB | 74.56K | 0.032797 WBNB | $0.1728 | 0xc55...7c7ff |
Mar 28 01:54 PM | TWD / WBNB | Sell | $0.052318 | 0.083761 WBNB | 894.76K | 0.023357 WBNB | $2.07 | 0xc55...7c7ff |
Mar 28 12:03 PM | TWD / WBNB | Sell | $0.052305 | 0.083761 WBNB | 8.41M | 0.0316 WBNB | $19.38 | 0x87b...ae594 |
Mar 28 11:45 AM | TWD / WBNB | Sell | $0.052306 | 0.083766 WBNB | 1.48M | 0.025572 WBNB | $3.42 | 0xe76...2cd6d |
Mar 28 10:41 AM | TWD / WBNB | Sell | $0.052301 | 0.083767 WBNB | 121.37M | 0.4600 WBNB | $279.20 | 0xd60...50337 |
Mar 28 07:15 AM | TWD / WBNB | Buy | $0.052353 | 0.083834 WBNB | 4.24M | 0.0163 WBNB | $9.97 | 0x875...5fa24 |
Mar 28 02:34 AM | TWD / WBNB | Sell | $0.052342 | 0.083832 WBNB | 21.59M | 0.0826 WBNB | $50.55 | 0x473...5156d |
Mar 27 07:52 PM | TWD / WBNB | Sell | $0.052343 | 0.083844 WBNB | 2.54M | 0.029745 WBNB | $5.95 | 0x4b0...25723 |
Mar 27 03:51 PM | TWD / WBNB | Sell | $0.052353 | 0.083845 WBNB | 2.67K | 0.041024 WBNB | $0.026283 | 0x488...5f3ef |
Mar 27 03:51 PM | TWD / WBNB | Buy | $0.052353 | 0.083845 WBNB | 2.10M | 0.028111 WBNB | $4.95 | 0x9cd...6a730 |
Mar 27 03:49 PM | TWD / WBNB | Buy | $0.052353 | 0.083844 WBNB | 847.98K | 0.023268 WBNB | $1.99 | 0x61b...eb68c |
Mar 27 11:47 AM | TWD / WBNB | Buy | $0.052353 | 0.083844 WBNB | 701.61K | 0.022703 WBNB | $1.65 | 0x488...8a568 |
Mar 27 06:44 AM | TWD / WBNB | Sell | $0.052414 | 0.083843 WBNB | 34.87K | 0.031337 WBNB | $0.0842 | 0x7b7...26160 |
Mar 27 06:29 AM | TWD / USDT | Buy | $0.052401 | 0.052402 USDT | 2.48 | 0.055968 USDT | $0.055955 | 0xa68...a3850 |
Mar 27 06:29 AM | TWD / WBNB | Sell | $0.052415 | 0.083843 WBNB | 5.26K | 0.042018 WBNB | $0.0127 | 0xa68...a3850 |
Mar 27 06:29 AM | TWD / WBNB | Buy | $0.052415 | 0.083843 WBNB | 4.14M | 0.0160 WBNB | $10.01 | 0x4d3...bbc39 |
Mar 27 04:54 AM | TWD / WBNB | Buy | $0.052409 | 0.083841 WBNB | 414.29K | 0.021595 WBNB | $0.9978 | 0x9d5...f79cb |
Mar 26 11:41 PM | TWD / WBNB | Sell | $0.052414 | 0.083841 WBNB | 32.11K | 0.031231 WBNB | $0.0775 | 0xb4a...85c8c |
Mar 26 11:41 PM | TWD / WBNB | Sell | $0.052414 | 0.083841 WBNB | 2.89M | 0.0111 WBNB | $6.97 | 0xb4a...85c8c |
Mar 26 11:41 PM | TWD / WBNB | Sell | $0.052415 | 0.083842 WBNB | 18.33M | 0.0703 WBNB | $44.27 | 0xb4a...85c8c |
Mar 26 11:33 PM | TWD / WBNB | Buy | $0.052420 | 0.083853 WBNB | 2.05M | 0.027919 WBNB | $4.96 | 0xc44...19ca3 |
Mar 26 08:32 PM | TWD / WBNB | Buy | $0.052430 | 0.083851 WBNB | 12.33M | 0.0475 WBNB | $29.95 | 0x9d6...3615e |
Mar 26 07:45 PM | TWD / WBNB | Sell | $0.052409 | 0.083844 WBNB | 10.14K | 0.043887 WBNB | $0.0244 | 0x51f...0ae19 |
Mar 26 07:45 PM | TWD / WBNB | Buy | $0.052409 | 0.083844 WBNB | 7.99M | 0.0308 WBNB | $19.25 | 0x0bc...9d695 |
Mar 26 07:37 PM | TWD / WBNB | Sell | $0.052401 | 0.083840 WBNB | 2.35K | 0.059015 WBNB | $0.025652 | 0x9eb...d07f0 |
Mar 26 07:36 PM | TWD / WBNB | Buy | $0.052401 | 0.083840 WBNB | 1.85M | 0.027136 WBNB | $4.45 | 0x22b...a040e |
Mar 26 05:56 PM | TWD / WBNB | Sell | $0.052406 | 0.083839 WBNB | 665.83K | 0.022550 WBNB | $1.60 | 0x510...07e2a |
Mar 26 05:56 PM | TWD / WBNB | Sell | $0.052406 | 0.083839 WBNB | 18.33M | 0.0703 WBNB | $44.11 | 0x510...07e2a |
Mar 26 05:47 PM | TWD / WBNB | Sell | $0.052417 | 0.083850 WBNB | 2.04K | 0.057830 WBNB | $0.024931 | 0xc06...23072 |
Mar 26 05:44 PM | TWD / WBNB | Sell | $0.052418 | 0.083850 WBNB | 1.26K | 0.054847 WBNB | $0.023051 | 0x72f...5b41d |
Mar 26 05:44 PM | TWD / WBNB | Buy | $0.052418 | 0.083850 WBNB | 995.61K | 0.023842 WBNB | $2.41 | 0xa27...46ae5 |
Mar 26 05:14 PM | TWD / WBNB | Buy | $0.052418 | 0.083849 WBNB | 734.74K | 0.022835 WBNB | $1.78 | 0x16a...762c8 |
Mar 26 04:44 PM | TWD / WBNB | Buy | $0.052414 | 0.083849 WBNB | 462.20K | 0.021783 WBNB | $1.12 | 0x7ba...a5e22 |
Mar 26 04:04 PM | TWD / WBNB | Buy | $0.052412 | 0.083848 WBNB | 1.28M | 0.024943 WBNB | $3.09 | 0xefe...8ad8b |
Mar 26 03:23 PM | TWD / WBNB | Sell | $0.052415 | 0.083848 WBNB | 4.29K | 0.041646 WBNB | $0.0104 | 0xce6...fc378 |
Mar 26 03:23 PM | TWD / WBNB | Buy | $0.052415 | 0.083848 WBNB | 3.38M | 0.0130 WBNB | $8.16 | 0x4f5...f973f |
Mar 26 03:22 PM | TWD / WBNB | Buy | $0.052414 | 0.083846 WBNB | 516.25K | 0.021990 WBNB | $1.25 | 0x675...46cca |
Mar 26 03:08 PM | TWD / WBNB | Buy | $0.052417 | 0.083845 WBNB | 358.01K | 0.021380 WBNB | $0.8652 | 0x072...3e128 |
Mar 26 02:33 PM | TWD / WBNB | Buy | $0.052425 | 0.083845 WBNB | 127.78M | 0.4879 WBNB | $309.75 | 0x809...9723e |
Mar 26 02:17 PM | TWD / WBNB | Sell | $0.052384 | 0.083774 WBNB | 248.86K | 0.039368 WBNB | $0.5931 | 0x698...d62b0 |
Mar 26 02:17 PM | TWD / WBNB | Sell | $0.052384 | 0.083774 WBNB | 18.33M | 0.0691 WBNB | $43.69 | 0x698...d62b0 |
Mar 26 01:38 PM | TWD / WBNB | Buy | $0.052383 | 0.083784 WBNB | 8.38M | 0.0318 WBNB | $19.96 | 0x224...43e38 |
Mar 26 01:19 PM | TWD / USDT | Sell | $0.052398 | 0.052399 USDT | 0.0566 | 0.061355 USDT | $0.061358 | 0x1da...38d40 |
Mar 26 01:18 PM | TWD / WBNB | Buy | $0.052383 | 0.083780 WBNB | 14.20M | 0.0538 WBNB | $33.84 | 0x227...276d0 |
Mar 26 12:55 PM | TWD / WBNB | Buy | $0.052375 | 0.083772 WBNB | 109.24M | 0.4098 WBNB | $259.42 | 0xa81...db7a7 |
Mar 26 12:31 PM | TWD / WBNB | Buy | $0.052338 | 0.083713 WBNB | 887.73K | 0.023304 WBNB | $2.07 | 0xc50...1ac03 |
Mar 26 11:33 AM | TWD / WBNB | Buy | $0.052335 | 0.083712 WBNB | 212.11K | 0.037893 WBNB | $0.4953 | 0x597...3314b |
Mar 26 11:32 AM | TWD / WBNB | Sell | $0.052336 | 0.083712 WBNB | 1.64K | 0.056083 WBNB | $0.023837 | 0xf71...c175d |
Mar 26 11:32 AM | TWD / WBNB | Buy | $0.052336 | 0.083712 WBNB | 1.27M | 0.024735 WBNB | $2.97 | 0xd9f...3b09c |
Mar 26 11:30 AM | TWD / WBNB | Sell | $0.052335 | 0.083711 WBNB | 13.16K | 0.044868 WBNB | $0.0307 | 0xc33...28d28 |
Mar 26 11:30 AM | TWD / WBNB | Buy | $0.052335 | 0.083711 WBNB | 10.19M | 0.0379 WBNB | $23.79 | 0xf2e...4b66b |
Mar 26 11:24 AM | TWD / WBNB | Buy | $0.052332 | 0.083706 WBNB | 212.46K | 0.037893 WBNB | $0.4953 | 0xda0...d7cf7 |
Mar 26 11:24 AM | TWD / WBNB | Buy | $0.052333 | 0.083706 WBNB | 212.37K | 0.037890 WBNB | $0.4954 | 0x83f...d032e |
Mar 26 11:23 AM | TWD / WBNB | Sell | $0.052333 | 0.083706 WBNB | 13.18K | 0.044869 WBNB | $0.0307 | 0x9c8...450b7 |
Mar 26 11:23 AM | TWD / WBNB | Buy | $0.052333 | 0.083706 WBNB | 10.20M | 0.0379 WBNB | $23.79 | 0x76a...d0cfb |
Mar 26 08:51 AM | TWD / WBNB | Sell | $0.052345 | 0.083700 WBNB | 6.29K | 0.042321 WBNB | $0.0147 | 0xdb1...f5b18 |
Mar 26 08:51 AM | TWD / WBNB | Buy | $0.052345 | 0.083700 WBNB | 4.87M | 0.0180 WBNB | $11.41 | 0x36a...b2bf5 |
Mar 26 08:50 AM | TWD / USDT | Sell | $0.052398 | 0.052399 USDT | 0.2583 | 0.066181 USDT | $0.066194 | 0x795...c5add |
Mar 26 08:44 AM | TWD / WBNB | Buy | $0.052340 | 0.083698 WBNB | 2.13M | 0.027902 WBNB | $4.99 | 0x488...9bc07 |
Mar 26 08:21 AM | TWD / WBNB | Buy | $0.052342 | 0.083697 WBNB | 212.93M | 0.7771 WBNB | $498.67 | 0xb31...62be2 |
Mar 26 05:57 AM | TWD / WBNB | Buy | $0.052277 | 0.083586 WBNB | 13.27M | 0.0476 WBNB | $30.20 | 0xba6...6c7c8 |
Mar 26 05:14 AM | TWD / WBNB | Buy | $0.052290 | 0.083579 WBNB | 402.09K | 0.021443 WBNB | $0.9206 | 0x03b...dcc0c |
Mar 26 02:40 AM | TWD / WBNB | Sell | $0.052302 | 0.083579 WBNB | 50.83K | 0.031815 WBNB | $0.1170 | 0x628...13da0 |
Mar 26 02:40 AM | TWD / WBNB | Buy | $0.052302 | 0.083579 WBNB | 38.67M | 0.1383 WBNB | $89.01 | 0xc18...b0e1d |
Mar 26 02:39 AM | TWD / WBNB | Buy | $0.052289 | 0.083560 WBNB | 2.16M | 0.027695 WBNB | $4.94 | 0xa6b...8b768 |
Mar 26 02:01 AM | TWD / WBNB | Sell | $0.052301 | 0.083558 WBNB | 63.52K | 0.032255 WBNB | $0.1461 | 0x9f7...5825a |
Mar 26 02:01 AM | TWD / WBNB | Buy | $0.052301 | 0.083559 WBNB | 48.18M | 0.1713 WBNB | $110.85 | 0x09b...a0592 |
Mar 26 12:38 AM | TWD / WBNB | Buy | $0.052289 | 0.083534 WBNB | 9.04M | 0.0320 WBNB | $20.69 | 0x614...b31c6 |
Mar 26 12:11 AM | TWD / WBNB | Buy | $0.052285 | 0.083530 WBNB | 285.50K | 0.021011 WBNB | $0.6522 | 0xbc2...b3099 |
Mar 25 11:35 PM | TWD / WBNB | Buy | $0.052287 | 0.083530 WBNB | 447.96K | 0.021585 WBNB | $1.02 | 0x935...4330a |
Mar 25 11:02 PM | TWD / WBNB | Buy | $0.052291 | 0.083530 WBNB | 692.25K | 0.022451 WBNB | $1.59 | 0x070...0a52c |
Mar 25 10:55 PM | TWD / WBNB | Buy | $0.052290 | 0.083529 WBNB | 436.64K | 0.021545 WBNB | $0.9997 | 0x491...05e14 |
Mar 25 09:32 PM | TWD / WBNB | Buy | $0.052282 | 0.083529 WBNB | 8.97M | 0.0317 WBNB | $20.46 | 0x83d...b6f76 |
Mar 25 08:57 PM | TWD / WBNB | Sell | $0.052279 | 0.083525 WBNB | 33.64K | 0.031182 WBNB | $0.0767 | 0xd9a...ae9a3 |
Mar 25 08:57 PM | TWD / WBNB | Buy | $0.052279 | 0.083525 WBNB | 25.39M | 0.0895 WBNB | $57.87 | 0xf5f...f4eb2 |
Mar 25 06:42 PM | TWD / WBNB | Buy | $0.052264 | 0.083512 WBNB | 274.17K | 0.039652 WBNB | $0.6206 | 0x90c...b74ba |
Mar 25 06:32 PM | TWD / WBNB | Buy | $0.052268 | 0.083512 WBNB | 9.71M | 0.0342 WBNB | $22.02 | 0x943...d93d5 |
Mar 25 06:00 PM | TWD / WBNB | Buy | $0.052264 | 0.083507 WBNB | 2.45M | 0.028601 WBNB | $5.54 | 0x678...30fd3 |
Mar 25 12:11 PM | TWD / WBNB | Buy | $0.052278 | 0.083506 WBNB | 1.34M | 0.024703 WBNB | $3.05 | 0x230...d3b39 |
Mar 25 10:50 AM | TWD / WBNB | Buy | $0.052269 | 0.083505 WBNB | 2.92M | 0.0103 WBNB | $6.62 | 0xd0b...6937b |
Mar 25 08:15 AM | TWD / WBNB | Buy | $0.052260 | 0.083504 WBNB | 452.81K | 0.021591 WBNB | $1.02 | 0xb47...f77bd |
Mar 25 06:38 AM | TWD / WBNB | Sell | $0.052264 | 0.083504 WBNB | 46.06K | 0.031610 WBNB | $0.1043 | 0x253...cc9e3 |
Mar 25 06:38 AM | TWD / WBNB | Sell | $0.052264 | 0.083504 WBNB | 6.53M | 0.0228 WBNB | $14.79 | 0x253...cc9e3 |
Mar 25 06:38 AM | TWD / WBNB | Sell | $0.052266 | 0.083507 WBNB | 18.33M | 0.0642 WBNB | $41.54 | 0x253...cc9e3 |
Mar 24 11:55 PM | TWD / WBNB | Sell | $0.052245 | 0.083516 WBNB | 164.09K | 0.035754 WBNB | $0.3683 | 0xbc1...34c96 |
Mar 24 11:55 PM | TWD / WBNB | Buy | $0.052245 | 0.083516 WBNB | 123.73M | 0.4323 WBNB | $277.74 | 0xcde...13fff |
