LycX (LycX)
The live LycX price today is $7.63, with a 24-hour trading volume of $3.98K. LycX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $7.63
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.34K
- 24h Volume
- $3.98K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 10699100484465334000 LycX for -81661526215942860000 USDT
- : -7840000000000000000 LycX for 59499078287452590000 USDT
- : 829045473821456500 LycX for -6327748089447267000 USDT
- : -10743865271582826000 LycX for 81790682570465430000 USDT
- : -1015355654103905900 LycX for 7744000830230706000 USDT
- : -853304387713455100 LycX for 6511008424469430000 USDT
- : -591709440046591100 LycX for 4516532996273309700 USDT
- : -744800000000000000 LycX for 5686923726147744000 USDT
- : -467036430147156860 LycX for 3567108702132531700 USDT
- : -121467184251511630 LycX for 957141575211484300 USDT
LycX
LycX Price (LycX)
| Date | Market | Type | Price (USD) | Price | LycX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:29 AM | LycX / USDT | Buy | $7.63 | 7.63 USDT | 10.70 | 81.66 USDT | $81.65 | 0x8d1...acf26 |
Mar 24 08:28 AM | LycX / USDT | Sell | $7.59 | 7.59 USDT | 7.84 | 59.50 USDT | $59.52 | 0xcf1...602ad |
Mar 24 07:37 AM | LycX / USDT | Buy | $7.61 | 7.62 USDT | 0.8290 | 6.33 USDT | $6.31 | 0x31e...25c09 |
Mar 24 06:50 AM | LycX / USDT | Sell | $7.61 | 7.61 USDT | 10.74 | 81.79 USDT | $81.76 | 0xcea...641f4 |
Mar 24 06:40 AM | LycX / USDT | Sell | $7.64 | 7.64 USDT | 1.02 | 7.74 USDT | $7.76 | 0xbd1...0f0ad |
Mar 24 06:40 AM | LycX / USDT | Sell | $7.65 | 7.65 USDT | 0.8533 | 6.51 USDT | $6.52 | 0x71b...3d4af |
Mar 24 06:35 AM | LycX / USDT | Sell | $7.65 | 7.65 USDT | 0.5917 | 4.52 USDT | $4.53 | 0x4c5...52c4c |
Mar 24 06:24 AM | LycX / USDT | Sell | $7.65 | 7.65 USDT | 0.7448 | 5.69 USDT | $5.70 | 0x7a6...ea58b |
Mar 24 06:24 AM | LycX / USDT | Sell | $7.65 | 7.66 USDT | 0.4670 | 3.57 USDT | $3.57 | 0x7a6...ea58b |
Mar 24 06:24 AM | LycX / USDT | Sell | $7.70 | 7.70 USDT | 0.1215 | 0.9571 USDT | $0.9349 | 0x087...f8cd8 |
Mar 24 06:24 AM | LycX / USDT | Buy | $7.66 | 7.66 USDT | 0.1239 | 0.9515 USDT | $0.9488 | 0x087...f8cd8 |
Mar 24 06:11 AM | LycX / USDT | Sell | $7.66 | 7.66 USDT | 5.06 | 38.72 USDT | $38.76 | 0xc49...4dc60 |
Mar 24 05:50 AM | LycX / USDT | Sell | $7.67 | 7.68 USDT | 9.59 | 73.62 USDT | $73.62 | 0x280...d3bb3 |
Mar 24 05:50 AM | LycX / USDT | Sell | $7.71 | 7.71 USDT | 8.11 | 62.50 USDT | $62.52 | 0xd32...753f0 |
Mar 24 05:50 AM | LycX / USDT | Sell | $7.74 | 7.74 USDT | 1.23 | 9.49 USDT | $9.51 | 0xd32...753f0 |
Mar 24 05:42 AM | LycX / USDT | Sell | $7.75 | 7.75 USDT | 60.22 | 472.33 USDT | $466.42 | 0x6fc...47524 |
Mar 24 05:42 AM | LycX / USDT | Sell | $7.98 | 7.98 USDT | 0.6071 | 4.83 USDT | $4.84 | 0x6fc...47524 |
Mar 24 05:42 AM | LycX / USDT | Sell | $7.98 | 7.98 USDT | 29.75 | 238.67 USDT | $237.44 | 0xc88...1c1a1 |
Mar 24 05:42 AM | LycX / USDT | Sell | $8.10 | 8.10 USDT | 0.4735 | 3.83 USDT | $3.84 | 0xc88...1c1a1 |
Mar 24 05:42 AM | LycX / USDT | Sell | $8.10 | 8.10 USDT | 23.20 | 188.65 USDT | $187.98 | 0xb7e...40bd5 |
Mar 24 05:42 AM | LycX / USDT | Sell | $8.20 | 8.20 USDT | 0.5876 | 4.81 USDT | $4.82 | 0xb7e...40bd5 |
Mar 24 05:39 AM | LycX / USDT | Sell | $8.19 | 8.19 USDT | 25.06 | 206.14 USDT | $205.31 | 0xd8b...a539b |
Mar 24 05:01 AM | LycX / USDT | Sell | $8.30 | 8.30 USDT | 1.33 | 11.01 USDT | $11.03 | 0xd27...ef8c5 |
Mar 24 04:53 AM | LycX / USDT | Sell | $8.30 | 8.30 USDT | 1.21 | 10.04 USDT | $10.06 | 0xc6c...03c17 |
Mar 24 04:41 AM | LycX / USDT | Sell | $8.31 | 8.31 USDT | 0.4896 | 4.06 USDT | $4.07 | 0x0f9...18709 |
Mar 24 04:35 AM | LycX / USDT | Sell | $8.30 | 8.30 USDT | 0.1544 | 1.28 USDT | $1.28 | 0xacb...3b453 |
Mar 24 04:35 AM | LycX / USDT | Sell | $8.30 | 8.30 USDT | 0.3366 | 2.79 USDT | $2.79 | 0x449...df5a1 |
Mar 24 04:34 AM | LycX / USDT | Sell | $8.30 | 8.30 USDT | 0.2071 | 1.72 USDT | $1.72 | 0xeed...6ad93 |
Mar 24 04:34 AM | LycX / USDT | Sell | $8.30 | 8.30 USDT | 1.00 | 8.30 USDT | $8.31 | 0xeed...6ad93 |
Mar 24 04:23 AM | LycX / USDT | Buy | $8.31 | 8.31 USDT | 24.16 | 200.00 USDT | $200.69 | 0xd8d...b716f |
Mar 24 04:22 AM | LycX / USDT | Buy | $8.20 | 8.21 USDT | 12.19 | 100.00 USDT | $100.01 | 0xf47...398e2 |
Mar 24 04:20 AM | LycX / USDT | Sell | $8.15 | 8.16 USDT | 25.38 | 207.85 USDT | $206.96 | 0xad5...282e8 |
Mar 24 04:20 AM | LycX / USDT | Sell | $8.26 | 8.26 USDT | 0.6648 | 5.48 USDT | $5.49 | 0xad5...282e8 |
Mar 24 04:20 AM | LycX / USDT | Buy | $8.26 | 8.27 USDT | 7.34 | 60.69 USDT | $60.64 | 0x394...ebcae |
Mar 24 04:20 AM | LycX / USDT | Sell | $8.23 | 8.23 USDT | 25.38 | 209.83 USDT | $208.96 | 0x14e...401db |
Mar 24 04:20 AM | LycX / USDT | Sell | $8.34 | 8.34 USDT | 0.6157 | 5.12 USDT | $5.13 | 0x14e...401db |
Mar 24 04:17 AM | LycX / USDT | Sell | $8.34 | 8.34 USDT | 11.64 | 97.17 USDT | $97.11 | 0x4bf...ca85a |
Mar 24 04:16 AM | LycX / USDT | Sell | $8.39 | 8.39 USDT | 18.53 | 155.85 USDT | $155.47 | 0x6e4...9cefd |
Mar 24 04:16 AM | LycX / USDT | Sell | $8.47 | 8.47 USDT | 1.71 | 14.43 USDT | $14.45 | 0x6e4...9cefd |
Mar 24 04:16 AM | LycX / USDT | Buy | $8.48 | 8.48 USDT | 11.19 | 94.83 USDT | $94.85 | 0x5d1...a7e39 |
Mar 24 04:03 AM | LycX / USDT | Buy | $8.43 | 8.43 USDT | 1.29 | 10.93 USDT | $10.91 | 0x0f7...3c127 |
Mar 24 03:59 AM | LycX / USDT | Buy | $8.42 | 8.43 USDT | 3.98 | 33.57 USDT | $33.51 | 0xe23...fa439 |
Mar 24 03:57 AM | LycX / USDT | Buy | $8.41 | 8.41 USDT | 4.74 | 39.88 USDT | $39.82 | 0xe31...e8217 |
Mar 24 03:52 AM | LycX / USDT | Buy | $8.39 | 8.39 USDT | 8.32 | 69.79 USDT | $69.75 | 0x574...06172 |
Mar 24 03:52 AM | LycX / USDT | Buy | $8.35 | 8.35 USDT | 5.36 | 44.87 USDT | $44.81 | 0x13c...b3beb |
Mar 24 03:48 AM | LycX / USDT | Buy | $8.33 | 8.33 USDT | 30.82 | 255.42 USDT | $256.63 | 0xbe9...ef81a |
Mar 24 03:45 AM | LycX / USDT | Buy | $8.20 | 8.20 USDT | 6.19 | 50.85 USDT | $50.78 | 0xcfa...89faf |
Mar 24 03:44 AM | LycX / USDT | Buy | $8.17 | 8.18 USDT | 9.99 | 81.66 USDT | $81.64 | 0xca4...8d2ff |
Mar 24 03:39 AM | LycX / USDT | Buy | $8.13 | 8.14 USDT | 3.17 | 25.82 USDT | $25.77 | 0x810...61ce3 |
Mar 24 03:36 AM | LycX / USDT | Buy | $8.09 | 8.10 USDT | 0.2531 | 1.95 USDT | $2.05 | 0xb85...61581 |
Mar 24 03:36 AM | LycX / USDT | Sell | $8.12 | 8.12 USDT | 0.2481 | 2.01 USDT | $2.01 | 0xb85...61581 |
Mar 24 03:36 AM | LycX / USDT | Sell | $8.12 | 8.12 USDT | 4.32 | 35.08 USDT | $35.12 | 0xb85...61581 |
Mar 24 03:36 AM | LycX / USDT | Buy | $8.13 | 8.13 USDT | 19.29 | 156.53 USDT | $156.85 | 0x24b...9c194 |
Mar 24 03:35 AM | LycX / USDT | Buy | $8.05 | 8.05 USDT | 62.70 | 498.50 USDT | $504.91 | 0x6b3...19853 |
Mar 24 03:34 AM | LycX / USDT | Buy | $7.81 | 7.81 USDT | 12.12 | 94.60 USDT | $94.62 | 0x1e8...90fd5 |
Mar 24 03:34 AM | LycX / USDT | Buy | $7.76 | 7.76 USDT | 11.38 | 88.33 USDT | $88.34 | 0xe5a...d0afb |
Mar 24 03:29 AM | LycX / USDT | Buy | $7.72 | 7.72 USDT | 12.92 | 99.70 USDT | $99.74 | 0xaa6...9b603 |
Mar 24 03:28 AM | LycX / USDT | Buy | $7.67 | 7.67 USDT | 13.05 | 100.00 USDT | $100.04 | 0xfea...bda21 |
Mar 24 03:28 AM | LycX / USDT | Buy | $7.62 | 7.62 USDT | 13.13 | 100.00 USDT | $100.04 | 0x01b...bfc45 |
Mar 24 03:27 AM | LycX / USDT | Buy | $7.57 | 7.57 USDT | 13.17 | 99.70 USDT | $99.74 | 0x5c2...12349 |
Mar 24 03:23 AM | LycX / USDT | Buy | $7.52 | 7.53 USDT | 13.30 | 100.00 USDT | $100.05 | 0x823...40c54 |
Mar 24 03:22 AM | LycX / USDT | Buy | $7.48 | 7.48 USDT | 13.38 | 100.00 USDT | $100.05 | 0x3a9...3a44c |
Mar 24 02:02 AM | LycX / USDT | Buy | $7.43 | 7.43 USDT | 16.12 | 119.64 USDT | $119.78 | 0xb70...66fb9 |
Mar 24 02:00 AM | LycX / USDT | Buy | $7.37 | 7.37 USDT | 10.20 | 75.18 USDT | $75.16 | 0xd85...0479f |
Mar 23 05:14 PM | LycX / USDT | Sell | $7.34 | 7.34 USDT | 0.2418 | 1.77 USDT | $1.77 | 0xdc5...4a0a9 |
Mar 23 04:34 PM | LycX / USDT | Sell | $7.34 | 7.34 USDT | 0.1800 | 1.32 USDT | $1.32 | 0x31f...e2752 |
Mar 23 02:36 PM | LycX / USDT | Sell | $7.33 | 7.33 USDT | 0.0954 | 0.6973 USDT | $0.6989 | 0x0cb...8c69a |
Mar 23 02:02 PM | LycX / USDT | Sell | $7.33 | 7.33 USDT | 3.22 | 23.56 USDT | $23.60 | 0x6c9...970de |
Mar 23 01:23 PM | LycX / USDT | Sell | $7.33 | 7.34 USDT | 0.4187 | 3.06 USDT | $3.07 | 0x671...f0195 |
Mar 23 01:22 PM | LycX / USDT | Sell | $7.33 | 7.34 USDT | 0.2651 | 1.94 USDT | $1.94 | 0xe1a...74433 |
Mar 23 12:51 PM | LycX / USDT | Buy | $7.34 | 7.34 USDT | 0.7636 | 5.62 USDT | $5.60 | 0x142...99c6a |
Mar 23 12:42 PM | LycX / USDT | Sell | $7.33 | 7.33 USDT | 0.1906 | 1.39 USDT | $1.40 | 0x845...6072c |
Mar 23 12:42 PM | LycX / USDT | Sell | $7.33 | 7.34 USDT | 0.4251 | 3.11 USDT | $3.12 | 0x845...6072c |
Mar 23 12:42 PM | LycX / USDT | Sell | $7.34 | 7.34 USDT | 0.2854 | 2.09 USDT | $2.09 | 0x25c...05863 |
Mar 23 12:24 PM | LycX / USDT | Sell | $7.34 | 7.34 USDT | 3.05 | 22.36 USDT | $22.39 | 0xd3c...1bf03 |
Mar 23 11:37 AM | LycX / USDT | Sell | $7.34 | 7.34 USDT | 0.3768 | 2.76 USDT | $2.77 | 0x114...72eea |
Mar 23 11:23 AM | LycX / USDT | Sell | $7.34 | 7.34 USDT | 4.90 | 35.93 USDT | $35.97 | 0xb5c...63512 |
Mar 23 11:15 AM | LycX / USDT | Sell | $7.36 | 7.36 USDT | 0.2623 | 1.93 USDT | $1.93 | 0xa3c...92726 |
Mar 23 10:29 AM | LycX / USDT | Sell | $7.35 | 7.35 USDT | 0.4030 | 2.96 USDT | $2.96 | 0xb20...a6b4d |
Mar 23 10:16 AM | LycX / USDT | Sell | $7.35 | 7.35 USDT | 0.6921 | 5.08 USDT | $5.09 | 0x595...c7e37 |
Mar 23 09:49 AM | LycX / USDT | Sell | $7.36 | 7.36 USDT | 0.9370 | 6.88 USDT | $6.89 | 0xba4...ada42 |
Mar 23 09:48 AM | LycX / USDT | Sell | $7.36 | 7.36 USDT | 1.00 | 7.37 USDT | $7.38 | 0xfcd...b5da9 |
Mar 23 09:45 AM | LycX / USDT | Sell | $7.36 | 7.36 USDT | 0.3699 | 2.72 USDT | $2.72 | 0x2e5...48f66 |
Mar 23 09:44 AM | LycX / USDT | Sell | $7.36 | 7.37 USDT | 2.23 | 16.38 USDT | $16.41 | 0x900...3b6f7 |
Mar 23 09:40 AM | LycX / USDT | Sell | $7.37 | 7.37 USDT | 1.21 | 8.92 USDT | $8.94 | 0x9c8...1f22d |
Mar 23 09:40 AM | LycX / USDT | Sell | $7.38 | 7.38 USDT | 1.09 | 8.02 USDT | $8.04 | 0xe74...341ef |
Mar 23 09:39 AM | LycX / USDT | Sell | $7.38 | 7.38 USDT | 0.8434 | 6.21 USDT | $6.22 | 0x045...a075b |
Mar 23 09:39 AM | LycX / USDT | Sell | $7.30 | 7.30 USDT | 0.0832 | 0.6166 USDT | $0.6075 | 0xf7b...50888 |
Mar 23 09:39 AM | LycX / USDT | Sell | $7.38 | 7.38 USDT | 0.8302 | 6.12 USDT | $6.13 | 0x5e0...b2dca |
Mar 23 09:39 AM | LycX / USDT | Sell | $7.39 | 7.39 USDT | 1.04 | 7.69 USDT | $7.71 | 0xcd3...40b3f |
Mar 23 09:39 AM | LycX / USDT | Sell | $7.39 | 7.39 USDT | 1.30 | 9.57 USDT | $9.58 | 0xb63...2173e |
Mar 23 09:39 AM | LycX / USDT | Sell | $7.39 | 7.40 USDT | 0.6029 | 4.45 USDT | $4.46 | 0xb63...2173e |
Mar 23 07:21 AM | LycX / USDT | Sell | $7.39 | 7.39 USDT | 24.50 | 181.66 USDT | $181.01 | 0x326...f5371 |
Mar 23 06:35 AM | LycX / USDT | Sell | $7.48 | 7.48 USDT | 0.3344 | 2.49 USDT | $2.50 | 0x0c8...11d1c |
Mar 23 06:34 AM | LycX / USDT | Sell | $7.48 | 7.48 USDT | 0.5124 | 3.82 USDT | $3.83 | 0x996...41ca9 |
Mar 23 05:09 AM | LycX / USDT | Sell | $7.47 | 7.47 USDT | 0.7826 | 5.83 USDT | $5.85 | 0xe5a...acd92 |
Mar 23 04:08 AM | LycX / USDT | Sell | $7.47 | 7.47 USDT | 0.9800 | 7.30 USDT | $7.32 | 0x794...15109 |
Mar 23 03:43 AM | LycX / USDT | Sell | $7.47 | 7.47 USDT | 0.1961 | 1.46 USDT | $1.46 | 0x41c...9a5d9 |
Mar 23 03:23 AM | LycX / USDT | Sell | $7.47 | 7.47 USDT | 2.10 | 15.65 USDT | $15.68 | 0xb20...7ff6f |
Mar 23 02:46 AM | LycX / USDT | Sell | $7.47 | 7.47 USDT | 0.1400 | 1.04 USDT | $1.05 | 0xd6b...f2d0f |