Crypto Coin Play (CCP)
The live Crypto Coin Play price today is $0.2842, with a 24-hour trading volume of $1.51K. CCP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2842
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.73K
- 24h Volume
- $1.51K
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5383800000000000000 CCP for 1526982167575100000 USDT
- : -5035000000000000000 CCP for 1428099190312180000 USDT
- : -26919000000000000000 CCP for 7635901908948281000 USDT
- : -29910000000000000000 CCP for 8485811813932552000 USDT
- : -17946000000000000000 CCP for 5092232926712540000 USDT
- : -19940000000000000000 CCP for 5658693031590861000 USDT
- : -449100000000000000000 CCP for 127631809350784990000 USDT
- : -60100000000000000000 CCP for 17106745605189710000 USDT
- : -540900000000000000000 CCP for 154245251956089650000 USDT
- : -997000000000000000 CCP for 284781297599343140 USDT
Crypto Coin Play
Crypto Coin Play Price (CCP)
| Date | Market | Type | Price (USD) | Price | CCP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:39 PM | CCP / USDT | Sell | $0.2842 | 0.2843 USDT | 5.38 | 1.53 USDT | $1.53 | 0x6d5...07cd5 |
Mar 28 03:39 PM | CCP / USDT | Sell | $0.2842 | 0.2843 USDT | 5.04 | 1.43 USDT | $1.43 | 0x6d5...07cd5 |
Mar 28 03:39 PM | CCP / USDT | Sell | $0.2842 | 0.2843 USDT | 26.92 | 7.64 USDT | $7.65 | 0xb2f...31aaa |
Mar 28 03:39 PM | CCP / USDT | Sell | $0.2843 | 0.2844 USDT | 29.91 | 8.49 USDT | $8.50 | 0xb2f...31aaa |
Mar 28 03:38 PM | CCP / USDT | Sell | $0.2843 | 0.2844 USDT | 17.95 | 5.09 USDT | $5.10 | 0xa94...a182d |
Mar 28 03:38 PM | CCP / USDT | Sell | $0.2843 | 0.2845 USDT | 19.94 | 5.66 USDT | $5.67 | 0xa94...a182d |
Mar 28 02:58 PM | CCP / USDT | Sell | $0.2844 | 0.2845 USDT | 449.10 | 127.63 USDT | $127.72 | 0x8f7...84009 |
Mar 28 02:58 PM | CCP / USDT | Sell | $0.2852 | 0.2853 USDT | 60.10 | 17.11 USDT | $17.14 | 0x8f7...84009 |
Mar 28 02:55 PM | CCP / USDT | Sell | $0.2853 | 0.2854 USDT | 540.90 | 154.25 USDT | $154.30 | 0xef5...ce400 |
Mar 28 02:55 PM | CCP / USDT | Sell | $0.2862 | 0.2864 USDT | 0.9970 | 0.2848 USDT | $0.2854 | 0xef5...ce400 |
Mar 28 02:50 PM | CCP / USDT | Sell | $0.2862 | 0.2864 USDT | 8.97 | 2.56 USDT | $2.57 | 0xd6c...2436f |
Mar 28 02:50 PM | CCP / USDT | Sell | $0.2862 | 0.2864 USDT | 0.1994 | 0.0570 USDT | $0.0571 | 0xd6c...2436f |
Mar 28 02:50 PM | CCP / USDT | Sell | $0.2862 | 0.2864 USDT | 1.79 | 0.5126 USDT | $0.5137 | 0x7e3...34ae7 |
Mar 28 02:50 PM | CCP / USDT | Sell | $0.2862 | 0.2864 USDT | 1.99 | 0.5696 USDT | $0.5708 | 0x7e3...34ae7 |
Mar 28 02:49 PM | CCP / USDT | Sell | $0.2862 | 0.2864 USDT | 17.95 | 5.13 USDT | $5.14 | 0x5b3...08bc2 |
Mar 28 02:49 PM | CCP / USDT | Sell | $0.2863 | 0.2864 USDT | 2.99 | 0.8545 USDT | $0.8563 | 0x5b3...08bc2 |
Mar 28 02:49 PM | CCP / USDT | Sell | $0.2863 | 0.2864 USDT | 26.92 | 7.69 USDT | $7.71 | 0xf28...894ca |
Mar 28 02:49 PM | CCP / USDT | Sell | $0.2863 | 0.2865 USDT | 16.95 | 4.84 USDT | $4.85 | 0xf28...894ca |
Mar 28 02:44 PM | CCP / USDT | Sell | $0.2864 | 0.2865 USDT | 152.54 | 43.61 USDT | $43.68 | 0x8f4...6cdcf |
Mar 28 02:44 PM | CCP / USDT | Sell | $0.2866 | 0.2868 USDT | 7.98 | 2.28 USDT | $2.29 | 0x8f4...6cdcf |
Mar 28 02:43 PM | CCP / USDT | Sell | $0.2866 | 0.2868 USDT | 71.78 | 20.54 USDT | $20.58 | 0x60e...d25bb |
Mar 28 02:43 PM | CCP / USDT | Sell | $0.2868 | 0.2869 USDT | 3.99 | 1.14 USDT | $1.14 | 0x60e...d25bb |
Mar 28 02:43 PM | CCP / USDT | Sell | $0.2868 | 0.2869 USDT | 35.89 | 10.27 USDT | $10.29 | 0xd2c...8af67 |
Mar 28 02:43 PM | CCP / USDT | Sell | $0.2868 | 0.2870 USDT | 13.36 | 3.82 USDT | $3.83 | 0xd2c...8af67 |
Mar 28 02:37 PM | CCP / USDT | Sell | $0.2869 | 0.2870 USDT | 120.24 | 34.43 USDT | $34.49 | 0x6b9...aa9e5 |
Mar 28 02:37 PM | CCP / USDT | Sell | $0.2871 | 0.2872 USDT | 7.98 | 2.29 USDT | $2.29 | 0x6b9...aa9e5 |
Mar 28 02:37 PM | CCP / USDT | Sell | $0.2871 | 0.2872 USDT | 71.78 | 20.57 USDT | $20.61 | 0xe4c...8ee52 |
Mar 28 02:37 PM | CCP / USDT | Sell | $0.2872 | 0.2873 USDT | 23.54 | 6.75 USDT | $6.76 | 0xe4c...8ee52 |
Mar 28 02:26 PM | CCP / USDT | Sell | $0.2873 | 0.2874 USDT | 211.88 | 60.78 USDT | $60.86 | 0x183...cbd57 |
Mar 28 02:26 PM | CCP / USDT | Sell | $0.2876 | 0.2878 USDT | 19.94 | 5.72 USDT | $5.74 | 0x183...cbd57 |
Mar 28 02:24 PM | CCP / USDT | Sell | $0.2877 | 0.2878 USDT | 179.46 | 51.55 USDT | $51.62 | 0x274...5721a |
Mar 28 02:24 PM | CCP / USDT | Sell | $0.2880 | 0.2881 USDT | 9.97 | 2.87 USDT | $2.87 | 0x274...5721a |
Mar 28 02:23 PM | CCP / USDT | Sell | $0.2880 | 0.2881 USDT | 89.73 | 25.80 USDT | $25.84 | 0xc12...d1571 |
Mar 28 02:23 PM | CCP / USDT | Sell | $0.2882 | 0.2883 USDT | 28.00 | 8.05 USDT | $8.07 | 0xc12...d1571 |
Mar 28 02:10 PM | CCP / USDT | Sell | $0.2882 | 0.2883 USDT | 252.00 | 72.54 USDT | $72.63 | 0x2bd...bd779 |
Mar 28 02:10 PM | CCP / USDT | Sell | $0.2887 | 0.2888 USDT | 11.96 | 3.45 USDT | $3.45 | 0x2bd...bd779 |
Mar 28 01:55 PM | CCP / USDT | Sell | $0.2887 | 0.2888 USDT | 107.68 | 31.03 USDT | $31.08 | 0x482...707a9 |
Mar 28 01:55 PM | CCP / USDT | Sell | $0.2889 | 0.2890 USDT | 1.40 | 0.4024 USDT | $0.4032 | 0x482...707a9 |
Mar 28 01:03 PM | CCP / USDT | Sell | $0.2889 | 0.2890 USDT | 12.56 | 3.62 USDT | $3.63 | 0x08b...5755f |
Mar 28 01:03 PM | CCP / USDT | Sell | $0.2889 | 0.2890 USDT | 1.79 | 0.5174 USDT | $0.5184 | 0x08b...5755f |
Mar 28 01:01 PM | CCP / USDT | Sell | $0.2889 | 0.2890 USDT | 16.15 | 4.66 USDT | $4.67 | 0x74a...81ab7 |
Mar 28 01:01 PM | CCP / USDT | Sell | $0.2889 | 0.2891 USDT | 5.18 | 1.49 USDT | $1.50 | 0x74a...81ab7 |
Mar 28 12:25 PM | CCP / USDT | Sell | $0.2889 | 0.2891 USDT | 46.66 | 13.46 USDT | $13.48 | 0xe08...d3ce3 |
Mar 28 12:25 PM | CCP / USDT | Sell | $0.2890 | 0.2892 USDT | 2.19 | 0.6327 USDT | $0.6339 | 0xe08...d3ce3 |
Mar 28 11:23 AM | CCP / USDT | Sell | $0.2890 | 0.2892 USDT | 19.74 | 5.69 USDT | $5.71 | 0xa3e...54aa9 |
Mar 28 11:23 AM | CCP / USDT | Sell | $0.2891 | 0.2892 USDT | 9.97 | 2.88 USDT | $2.88 | 0xa3e...54aa9 |
Mar 28 08:01 AM | CCP / USDT | Sell | $0.2891 | 0.2892 USDT | 7.18 | 2.07 USDT | $2.08 | 0x637...cb816 |
Mar 28 08:01 AM | CCP / USDT | Sell | $0.2891 | 0.2892 USDT | 7.98 | 2.30 USDT | $2.31 | 0x637...cb816 |
Mar 28 05:51 AM | CCP / USDT | Sell | $0.2891 | 0.2892 USDT | 154.34 | 44.55 USDT | $44.62 | 0x912...a1539 |
Mar 28 05:51 AM | CCP / USDT | Sell | $0.2894 | 0.2895 USDT | 31.60 | 9.13 USDT | $9.15 | 0x912...a1539 |
Mar 28 05:47 AM | CCP / USDT | Sell | $0.2894 | 0.2896 USDT | 284.44 | 82.23 USDT | $82.33 | 0xce7...3fea5 |
Mar 28 05:47 AM | CCP / USDT | Sell | $0.2899 | 0.2901 USDT | 5.98 | 1.73 USDT | $1.73 | 0xce7...3fea5 |
Mar 28 05:26 AM | CCP / USDT | Sell | $0.2899 | 0.2901 USDT | 53.84 | 15.58 USDT | $15.61 | 0x23d...88891 |
Mar 28 05:26 AM | CCP / USDT | Sell | $0.2900 | 0.2902 USDT | 1.79 | 0.5195 USDT | $0.5205 | 0x23d...88891 |
Mar 28 04:17 AM | CCP / USDT | Sell | $0.2900 | 0.2902 USDT | 16.15 | 4.68 USDT | $4.68 | 0x41b...5c67a |
Mar 28 04:17 AM | CCP / USDT | Sell | $0.2901 | 0.2902 USDT | 0.9970 | 0.2886 USDT | $0.2892 | 0x41b...5c67a |
Mar 28 04:12 AM | CCP / USDT | Sell | $0.2901 | 0.2902 USDT | 8.97 | 2.60 USDT | $2.60 | 0x463...1b8ca |
Mar 28 04:12 AM | CCP / USDT | Sell | $0.2901 | 0.2902 USDT | 1.99 | 0.5773 USDT | $0.5784 | 0x463...1b8ca |
Mar 28 04:10 AM | CCP / USDT | Sell | $0.2901 | 0.2902 USDT | 17.95 | 5.20 USDT | $5.21 | 0x9b4...1766f |
Mar 28 04:10 AM | CCP / USDT | Sell | $0.2901 | 0.2903 USDT | 7.00 | 2.03 USDT | $2.03 | 0x9b4...1766f |
Mar 28 03:50 AM | CCP / USDT | Sell | $0.2901 | 0.2903 USDT | 63.00 | 18.25 USDT | $18.28 | 0x328...f58b9 |
Mar 28 03:50 AM | CCP / USDT | Sell | $0.2903 | 0.2904 USDT | 2.99 | 0.8664 USDT | $0.8682 | 0x328...f58b9 |
Mar 28 03:29 AM | CCP / USDT | Sell | $0.2903 | 0.2904 USDT | 26.92 | 7.80 USDT | $7.81 | 0x667...696ae |
Mar 28 03:29 AM | CCP / USDT | Sell | $0.2903 | 0.2905 USDT | 17.25 | 5.00 USDT | $5.01 | 0x667...696ae |
Mar 28 01:41 AM | CCP / USDT | Sell | $0.2903 | 0.2905 USDT | 2.69 | 0.7800 USDT | $0.7816 | 0x4c9...18037 |
Mar 28 01:41 AM | CCP / USDT | Sell | $0.2903 | 0.2905 USDT | 2.99 | 0.8667 USDT | $0.8684 | 0x4c9...18037 |
Mar 28 01:31 AM | CCP / USDT | Sell | $0.2904 | 0.2905 USDT | 179.46 | 52.03 USDT | $52.11 | 0xda1...c7e72 |
Mar 28 01:31 AM | CCP / USDT | Sell | $0.2907 | 0.2908 USDT | 19.94 | 5.78 USDT | $5.80 | 0xda1...c7e72 |
Mar 28 12:52 AM | CCP / USDT | Sell | $0.2907 | 0.2909 USDT | 179.46 | 52.10 USDT | $52.17 | 0x5b8...86a51 |
Mar 28 12:52 AM | CCP / USDT | Sell | $0.2910 | 0.2912 USDT | 5.98 | 1.74 USDT | $1.74 | 0x5b8...86a51 |
Mar 28 12:52 AM | CCP / USDT | Sell | $0.2910 | 0.2912 USDT | 53.84 | 15.64 USDT | $15.67 | 0xd13...13032 |
Mar 28 12:52 AM | CCP / USDT | Sell | $0.2911 | 0.2913 USDT | 16.95 | 4.92 USDT | $4.93 | 0xd13...13032 |
Mar 27 11:34 PM | CCP / USDT | Sell | $0.2912 | 0.2913 USDT | 152.54 | 44.35 USDT | $44.42 | 0xe94...8c91a |
Mar 27 11:34 PM | CCP / USDT | Sell | $0.2915 | 0.2916 USDT | 7.98 | 2.32 USDT | $2.32 | 0xe94...8c91a |
Mar 27 11:34 PM | CCP / USDT | Sell | $0.2915 | 0.2916 USDT | 71.78 | 20.89 USDT | $20.92 | 0xeef...12c15 |
Mar 27 11:34 PM | CCP / USDT | Sell | $0.2916 | 0.2917 USDT | 16.95 | 4.93 USDT | $4.94 | 0xeef...12c15 |
Mar 27 11:33 PM | CCP / USDT | Sell | $0.2916 | 0.2918 USDT | 152.54 | 44.42 USDT | $44.49 | 0x9f1...9d34b |
Mar 27 11:33 PM | CCP / USDT | Sell | $0.2919 | 0.2920 USDT | 16.95 | 4.94 USDT | $4.95 | 0x9f1...9d34b |
Mar 27 11:32 PM | CCP / USDT | Sell | $0.2919 | 0.2921 USDT | 152.54 | 44.46 USDT | $44.53 | 0xd55...495ab |
Mar 27 11:32 PM | CCP / USDT | Sell | $0.2922 | 0.2924 USDT | 13.96 | 4.07 USDT | $4.08 | 0xd55...495ab |
Mar 27 11:32 PM | CCP / USDT | Sell | $0.2922 | 0.2924 USDT | 125.62 | 36.65 USDT | $36.71 | 0xb64...79593 |
Mar 27 11:32 PM | CCP / USDT | Sell | $0.2925 | 0.2926 USDT | 18.94 | 5.53 USDT | $5.54 | 0xb64...79593 |
Mar 27 11:09 PM | CCP / USDT | Sell | $0.2925 | 0.2926 USDT | 17.95 | 5.24 USDT | $5.25 | 0x4fa...0c1a4 |
Mar 27 11:09 PM | CCP / USDT | Sell | $0.2925 | 0.2927 USDT | 19.94 | 5.82 USDT | $5.83 | 0x4fa...0c1a4 |
Mar 27 10:25 PM | CCP / USDT | Sell | $0.2926 | 0.2927 USDT | 332.00 | 97.04 USDT | $97.13 | 0x65c...e24a6 |
Mar 27 10:25 PM | CCP / USDT | Sell | $0.2932 | 0.2933 USDT | 1.99 | 0.5834 USDT | $0.5846 | 0x65c...e24a6 |
Mar 27 10:03 PM | CCP / USDT | Sell | $0.2932 | 0.2933 USDT | 17.95 | 5.25 USDT | $5.26 | 0xa1f...2c21b |
Mar 27 10:03 PM | CCP / USDT | Sell | $0.2932 | 0.2934 USDT | 15.95 | 4.67 USDT | $4.68 | 0xa1f...2c21b |
Mar 27 10:02 PM | CCP / USDT | Sell | $0.2932 | 0.2934 USDT | 143.57 | 42.03 USDT | $42.10 | 0x7ee...080c2 |
Mar 27 10:02 PM | CCP / USDT | Sell | $0.2935 | 0.2936 USDT | 10.20 | 2.99 USDT | $2.99 | 0x7ee...080c2 |
Mar 27 05:32 PM | CCP / USDT | Sell | $0.2936 | 0.2937 USDT | 91.80 | 26.90 USDT | $26.95 | 0xabc...6f1a6 |
Mar 27 05:32 PM | CCP / USDT | Sell | $0.2937 | 0.2938 USDT | 5.98 | 1.75 USDT | $1.76 | 0xabc...6f1a6 |
Mar 27 04:14 PM | CCP / USDT | Sell | $0.2937 | 0.2938 USDT | 53.84 | 15.78 USDT | $15.81 | 0xafe...6e885 |
Mar 27 04:14 PM | CCP / USDT | Sell | $0.2938 | 0.2939 USDT | 4.55 | 1.34 USDT | $1.34 | 0xafe...6e885 |
Mar 27 04:03 PM | CCP / USDT | Sell | $0.2938 | 0.2939 USDT | 17.95 | 5.26 USDT | $5.27 | 0x8e8...4abad |
Mar 27 04:03 PM | CCP / USDT | Sell | $0.2939 | 0.2940 USDT | 19.94 | 5.85 USDT | $5.86 | 0x8e8...4abad |
Mar 27 03:20 PM | CCP / USDT | Sell | $0.2939 | 0.2940 USDT | 202.50 | 59.43 USDT | $59.52 | 0x205...f1ae6 |
Mar 27 03:20 PM | CCP / USDT | Sell | $0.2943 | 0.2944 USDT | 42.50 | 12.48 USDT | $12.51 | 0x205...f1ae6 |
Mar 27 03:18 PM | CCP / USDT | Sell | $0.2944 | 0.2945 USDT | 382.50 | 112.49 USDT | $112.60 | 0x1aa...8e9b1 |
Mar 27 03:18 PM | CCP / USDT | Sell | $0.2951 | 0.2952 USDT | 19.94 | 5.87 USDT | $5.88 | 0x1aa...8e9b1 |