T (T)
The live T price today is $0.0222, with a 24-hour trading volume of $0.00. T has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0222
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.79K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -75000000000000000000 T for 1665357837923547400 USDT
- : -12500000000000000000 T for 277596168295620480 USDT
- : -75000000000000000000 T for 1665796631103097600 USDT
- : -12500000000000000000 T for 277669315623429980 USDT
- : 137982832706018540000 T for -3079886631049223000 USDT
- : 1.5360908745815764e+22 T for -335020366591059400000 USDT
- : -1799983199652838000 T for 374989541266403500 MM
- : 1956503477883519500 T for -41705492749267430 USDT
- : 760736027596615000000 T for -16197862996829411000 USDT
- : -75000000000000000000 T for 1587348607811342800 USDT
T
T Price (T)
| Date | Market | Type | Price (USD) | Price | T | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:49 PM | T / USDT | Sell | $0.0222 | 0.0223 USDT | 75.00 | 1.67 USDT | $1.67 | 0x867...0a168 |
Mar 30 01:49 PM | T / USDT | Sell | $0.0223 | 0.0223 USDT | 12.50 | 0.2776 USDT | $0.2781 | 0x867...0a168 |
Mar 30 10:30 AM | T / USDT | Sell | $0.0223 | 0.0223 USDT | 75.00 | 1.67 USDT | $1.67 | 0x67d...a364e |
Mar 30 10:30 AM | T / USDT | Sell | $0.0223 | 0.0223 USDT | 12.50 | 0.2777 USDT | $0.2782 | 0x67d...a364e |
Mar 30 09:58 AM | T / USDT | Buy | $0.0223 | 0.0223 USDT | 137.98 | 3.08 USDT | $3.07 | 0x08a...a6ea9 |
Mar 30 09:32 AM | T / USDT | Buy | $0.0222 | 0.0223 USDT | 15.36K | 335.02 USDT | $341.74 | 0x0c4...1de3f |
Mar 29 12:18 PM | T / MM | Sell | $0.00 | 0.1232 MM | 1.80 | 0.3750 MM | $0.00 | 0x03e...1b22a |
Mar 29 12:18 PM | T / USDT | Buy | $0.0213 | 0.0213 USDT | 1.96 | 0.0417 USDT | $0.0416 | 0x03e...1b22a |
Mar 29 08:00 AM | T / USDT | Buy | $0.0213 | 0.0213 USDT | 760.74 | 16.20 USDT | $16.17 | 0x99e...cc429 |
Mar 28 08:42 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0x786...dc3fd |
Mar 28 08:42 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 12.50 | 0.2646 USDT | $0.2651 | 0x786...dc3fd |
Mar 28 08:42 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0x7de...06cf8 |
Mar 28 08:42 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 12.50 | 0.2647 USDT | $0.2652 | 0x7de...06cf8 |
Mar 28 08:42 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0x194...f63c3 |
Mar 28 08:42 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 12.50 | 0.2647 USDT | $0.2653 | 0x194...f63c3 |
Mar 28 08:41 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0x431...1b774 |
Mar 28 08:41 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 12.50 | 0.2648 USDT | $0.2653 | 0x431...1b774 |
Mar 28 08:41 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0xb53...44653 |
Mar 28 08:41 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 12.50 | 0.2649 USDT | $0.2654 | 0xb53...44653 |
Mar 28 07:49 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0x55f...0f38a |
Mar 28 07:49 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 12.50 | 0.2649 USDT | $0.2655 | 0x55f...0f38a |
Mar 28 02:07 AM | T / USDT | Sell | $0.0212 | 0.0212 USDT | 75.00 | 1.59 USDT | $1.59 | 0x4d7...cd244 |
Mar 28 02:07 AM | T / USDT | Sell | $0.0212 | 0.0213 USDT | 12.50 | 0.2650 USDT | $0.2655 | 0x4d7...cd244 |
Mar 27 08:22 AM | T / USDT | Sell | $0.0212 | 0.0213 USDT | 75.00 | 1.59 USDT | $1.59 | 0x513...aa740 |
Mar 27 08:22 AM | T / USDT | Sell | $0.0213 | 0.0213 USDT | 12.50 | 0.2651 USDT | $0.2656 | 0x513...aa740 |
Mar 27 03:19 AM | T / USDT | Sell | $0.0213 | 0.0213 USDT | 75.00 | 1.59 USDT | $1.59 | 0x75e...2a654 |
Mar 27 03:19 AM | T / USDT | Sell | $0.0213 | 0.0213 USDT | 12.50 | 0.2651 USDT | $0.2657 | 0x75e...2a654 |
Mar 26 06:35 AM | T / USDT | Sell | $0.0213 | 0.0213 USDT | 5.98K | 127.94 USDT | $127.10 | 0x0a9...f7cec |
Mar 26 06:35 AM | T / USDT | Sell | $0.0216 | 0.0216 USDT | 75.00 | 1.62 USDT | $1.62 | 0x0a9...f7cec |
Mar 26 06:35 AM | T / USDT | Sell | $0.0216 | 0.0216 USDT | 12.50 | 0.2699 USDT | $0.2705 | 0x0a9...f7cec |
Mar 26 06:35 AM | T / USDT | Sell | $0.0216 | 0.0216 USDT | 75.00 | 1.62 USDT | $1.62 | 0x0a9...f7cec |
Mar 26 06:35 AM | T / USDT | Sell | $0.0216 | 0.0217 USDT | 12.50 | 0.2700 USDT | $0.2706 | 0x0a9...f7cec |
Mar 26 03:52 AM | T / USDT | Sell | $0.0216 | 0.0217 USDT | 304.20 | 6.57 USDT | $6.59 | 0x4df...70088 |
Mar 26 02:58 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0x875...476dc |
Mar 26 02:58 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2703 USDT | $0.2709 | 0x875...476dc |
Mar 26 02:58 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0xba2...0f677 |
Mar 26 02:58 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2704 USDT | $0.2710 | 0xba2...0f677 |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0x8a5...b18cd |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2705 USDT | $0.2711 | 0x8a5...b18cd |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0x486...178ae |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2705 USDT | $0.2711 | 0x486...178ae |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0x0d3...d0702 |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2706 USDT | $0.2712 | 0x0d3...d0702 |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0xbad...748d3 |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2707 USDT | $0.2713 | 0xbad...748d3 |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0xc85...e2f5a |
Mar 26 02:57 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2707 USDT | $0.2713 | 0xc85...e2f5a |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.62 USDT | $1.63 | 0xbc3...882e2 |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2708 USDT | $0.2714 | 0xbc3...882e2 |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.63 USDT | $1.63 | 0x2ff...9beca |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2709 USDT | $0.2715 | 0x2ff...9beca |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.63 USDT | $1.63 | 0x1a4...3de60 |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2709 USDT | $0.2716 | 0x1a4...3de60 |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.63 USDT | $1.63 | 0x23d...bf512 |
Mar 26 02:56 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2710 USDT | $0.2716 | 0x23d...bf512 |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.63 USDT | $1.63 | 0x3b7...ec9fa |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2711 USDT | $0.2717 | 0x3b7...ec9fa |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.63 USDT | $1.63 | 0x41c...cd7b9 |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 12.50 | 0.2712 USDT | $0.2718 | 0x41c...cd7b9 |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0217 USDT | 75.00 | 1.63 USDT | $1.63 | 0xd34...b46cb |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0218 USDT | 12.50 | 0.2712 USDT | $0.2718 | 0xd34...b46cb |
Mar 26 02:55 AM | T / USDT | Sell | $0.0217 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x926...f0dc2 |
Mar 26 02:55 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2713 USDT | $0.2719 | 0x926...f0dc2 |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x50a...2f83c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2714 USDT | $0.2720 | 0x50a...2f83c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x8bc...d831c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2714 USDT | $0.2720 | 0x8bc...d831c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0xf98...b879c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2715 USDT | $0.2721 | 0xf98...b879c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x475...f36b9 |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2716 USDT | $0.2722 | 0x475...f36b9 |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x601...4a35c |
Mar 26 02:54 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2716 USDT | $0.2723 | 0x601...4a35c |
Mar 26 02:53 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x4ce...ff3b8 |
Mar 26 02:53 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2717 USDT | $0.2723 | 0x4ce...ff3b8 |
Mar 26 02:53 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0xfb6...dfcd3 |
Mar 26 02:53 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2718 USDT | $0.2724 | 0xfb6...dfcd3 |
Mar 26 02:53 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 75.00 | 1.63 USDT | $1.63 | 0x399...00862 |
Mar 26 02:53 AM | T / USDT | Sell | $0.0218 | 0.0218 USDT | 12.50 | 0.2719 USDT | $0.2725 | 0x399...00862 |