NeonPaw (NPW)
The live NeonPaw price today is $0.042658, with a 24-hour trading volume of $228.02. NPW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.16K
- 24h Volume
- $228.02
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/NPW on PancakeSwap V2Recent Transactions
- : 1.1922649829897019e+24 NPW for -51395622501517500 WBNB
- : -2.4002000417025185e+23 NPW for 10263291038559674 WBNB
- : -7.523620256535647e+21 NPW for 321968135000142 WBNB
- : -7.996412737558981e+21 NPW for 342218124254762 WBNB
- : -2.3082434706791646e+21 NPW for 98787926578142 WBNB
- : -7.535235706855259e+21 NPW for 322502376334318 WBNB
- : -4.792364129164699e+22 NPW for 2051463476377389 WBNB
- : -1.4e+23 NPW for 5996612390087879 WBNB
- : -5.896923573544e+22 NPW for 2527450463656042 WBNB
- : -6.953949881425072e+24 NPW for 304973374380212540 WBNB
NeonPaw
NeonPaw Price (NPW)
| Date | Market | Type | Price (USD) | Price | NPW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:56 PM | NPW / WBNB | Buy | $0.042658 | 0.074317 WBNB | 1.19M | 0.0514 WBNB | $31.68 | 0x69b...a53da |
Mar 28 10:30 PM | NPW / WBNB | Sell | $0.042640 | 0.074284 WBNB | 240.02K | 0.0103 WBNB | $6.33 | 0xff2...f5a36 |
Mar 28 08:56 PM | NPW / WBNB | Sell | $0.042650 | 0.074291 WBNB | 7.52K | 0.033220 WBNB | $0.1993 | 0x801...b6e02 |
Mar 28 08:56 PM | NPW / WBNB | Sell | $0.042650 | 0.074291 WBNB | 8.00K | 0.033423 WBNB | $0.2119 | 0x801...b6e02 |
Mar 28 08:47 PM | NPW / WBNB | Sell | $0.042651 | 0.074291 WBNB | 2.31K | 0.049879 WBNB | $0.0612 | 0x5a4...6604e |
Mar 28 04:52 PM | NPW / WBNB | Sell | $0.042647 | 0.074291 WBNB | 7.54K | 0.033226 WBNB | $0.1994 | 0xbcd...fb81b |
Mar 28 04:52 PM | NPW / WBNB | Sell | $0.042647 | 0.074291 WBNB | 47.92K | 0.022052 WBNB | $1.27 | 0xbcd...fb81b |
Mar 28 12:49 PM | NPW / WBNB | Sell | $0.042628 | 0.074293 WBNB | 140.00K | 0.025997 WBNB | $3.68 | 0x802...bb599 |
Mar 28 11:00 AM | NPW / WBNB | Sell | $0.042626 | 0.074296 WBNB | 58.97K | 0.022528 WBNB | $1.55 | 0xc0d...06481 |
Mar 28 09:24 AM | NPW / WBNB | Sell | $0.042630 | 0.074298 WBNB | 6.95M | 0.3050 WBNB | $182.83 | 0xd84...e2394 |
Mar 27 06:58 PM | NPW / WBNB | Sell | $0.042741 | 0.074498 WBNB | 17.29K | 0.037756 WBNB | $0.4738 | 0x3b6...74de4 |
Mar 27 04:48 PM | NPW / WBNB | Sell | $0.042745 | 0.074499 WBNB | 3.11M | 0.1412 WBNB | $85.48 | 0x435...2ad98 |
Mar 27 04:28 PM | NPW / WBNB | Sell | $0.042797 | 0.074593 WBNB | 3.66M | 0.1699 WBNB | $102.49 | 0x198...7aeaf |
Mar 27 02:24 PM | NPW / WBNB | Sell | $0.042861 | 0.074707 WBNB | 25.00K | 0.021174 WBNB | $0.7151 | 0x3a0...123f1 |
Mar 27 01:10 PM | NPW / WBNB | Buy | $0.042876 | 0.074708 WBNB | 3.11M | 0.1455 WBNB | $89.56 | 0x521...85ab2 |
Mar 27 01:10 PM | NPW / WBNB | Buy | $0.042817 | 0.074610 WBNB | 3.66M | 0.1673 WBNB | $103.21 | 0x8c0...b746d |
Mar 27 10:24 AM | NPW / WBNB | Sell | $0.042786 | 0.074499 WBNB | 100.04K | 0.024491 WBNB | $2.79 | 0x8bb...5ad1c |
Mar 27 07:45 AM | NPW / WBNB | Buy | $0.042829 | 0.074502 WBNB | 105.06K | 0.024740 WBNB | $2.97 | 0x5ee...1ddf0 |
Mar 27 07:03 AM | NPW / WBNB | Buy | $0.042825 | 0.074499 WBNB | 808.80K | 0.0364 WBNB | $22.84 | 0x503...6bd99 |
Mar 27 06:26 AM | NPW / WBNB | Sell | $0.042812 | 0.074475 WBNB | 180.99K | 0.028083 WBNB | $5.09 | 0xf3a...d3bda |
Mar 27 05:32 AM | NPW / WBNB | Sell | $0.042812 | 0.074480 WBNB | 145.46K | 0.026503 WBNB | $4.09 | 0xfda...658c1 |
Mar 26 10:37 PM | NPW / WBNB | Sell | $0.042821 | 0.074484 WBNB | 352.91K | 0.0158 WBNB | $9.96 | 0x7f8...07174 |
Mar 26 09:14 PM | NPW / WBNB | Sell | $0.042829 | 0.074495 WBNB | 130.81K | 0.025867 WBNB | $3.70 | 0x06d...78ac4 |
Mar 26 08:23 PM | NPW / WBNB | Sell | $0.042838 | 0.074499 WBNB | 76.06K | 0.023414 WBNB | $2.16 | 0xb3d...6adc8 |
Mar 26 08:08 PM | NPW / WBNB | Sell | $0.042814 | 0.074501 WBNB | 6.63K | 0.032979 WBNB | $0.1867 | 0xce7...dd8bb |
Mar 26 08:02 PM | NPW / WBNB | Sell | $0.042816 | 0.074501 WBNB | 13.27K | 0.035958 WBNB | $0.3736 | 0xcaa...157a5 |
Mar 26 07:50 PM | NPW / WBNB | Sell | $0.042820 | 0.074502 WBNB | 26.54K | 0.021192 WBNB | $0.7483 | 0x82e...7790a |
Mar 26 06:03 PM | NPW / WBNB | Sell | $0.042819 | 0.074502 WBNB | 179.25K | 0.028055 WBNB | $5.05 | 0xd86...c3dfa |
Mar 26 03:52 PM | NPW / WBNB | Sell | $0.042831 | 0.074508 WBNB | 70.06K | 0.023151 WBNB | $1.98 | 0x644...53ab6 |
Mar 26 01:53 PM | NPW / WBNB | Sell | $0.042852 | 0.074510 WBNB | 2.09M | 0.0949 WBNB | $59.74 | 0xf60...60d34 |
Mar 26 11:16 AM | NPW / WBNB | Sell | $0.042881 | 0.074573 WBNB | 22.51K | 0.021027 WBNB | $0.6482 | 0x920...1e5ff |
Mar 26 10:33 AM | NPW / WBNB | Sell | $0.042886 | 0.074574 WBNB | 63.03K | 0.022877 WBNB | $1.82 | 0xa58...4c330 |
Mar 26 08:29 AM | NPW / WBNB | Sell | $0.042897 | 0.074576 WBNB | 34.91K | 0.021594 WBNB | $1.01 | 0x555...1f7b5 |
Mar 26 08:17 AM | NPW / WBNB | Sell | $0.042901 | 0.074577 WBNB | 100.00K | 0.024567 WBNB | $2.90 | 0xc2b...e6177 |
Mar 26 08:02 AM | NPW / WBNB | Buy | $0.042908 | 0.074580 WBNB | 32.33K | 0.021485 WBNB | $0.9400 | 0x5be...27e30 |
Mar 26 01:11 AM | NPW / WBNB | Sell | $0.042960 | 0.074579 WBNB | 485.44K | 0.0222 WBNB | $14.37 | 0x4d3...d1cf2 |
Mar 26 12:28 AM | NPW / WBNB | Sell | $0.042973 | 0.074594 WBNB | 3.02K | 0.031383 WBNB | $0.0897 | 0x5d4...4d9e8 |
Mar 26 12:28 AM | NPW / WBNB | Sell | $0.042973 | 0.074594 WBNB | 135.33K | 0.026204 WBNB | $4.02 | 0x5d4...4d9e8 |
Mar 25 11:10 PM | NPW / WBNB | Sell | $0.042984 | 0.074598 WBNB | 200.00K | 0.029178 WBNB | $5.97 | 0x62f...2c182 |
Mar 25 09:07 PM | NPW / WBNB | Sell | $0.042977 | 0.074604 WBNB | 35.38K | 0.021625 WBNB | $1.05 | 0x234...81903 |
Mar 25 08:51 PM | NPW / WBNB | Sell | $0.042976 | 0.074605 WBNB | 126.44K | 0.025811 WBNB | $3.76 | 0xafa...20dc6 |
Mar 25 08:40 PM | NPW / WBNB | Sell | $0.042974 | 0.074609 WBNB | 17.04K | 0.037833 WBNB | $0.5066 | 0x03b...1de3f |
Mar 25 07:59 PM | NPW / WBNB | Sell | $0.042976 | 0.074610 WBNB | 7.44K | 0.033422 WBNB | $0.2214 | 0x57b...4247f |
Mar 25 07:59 PM | NPW / WBNB | Sell | $0.042976 | 0.074610 WBNB | 1.06M | 0.0487 WBNB | $31.41 | 0x57b...4247f |
Mar 25 07:05 PM | NPW / WBNB | Buy | $0.043003 | 0.074643 WBNB | 66.12K | 0.023077 WBNB | $1.99 | 0x92e...07173 |
Mar 25 04:55 PM | NPW / WBNB | Sell | $0.043008 | 0.074641 WBNB | 12.40K | 0.035742 WBNB | $0.3731 | 0x64a...00ea0 |
Mar 25 04:52 PM | NPW / WBNB | Sell | $0.043008 | 0.074641 WBNB | 2.99K | 0.031382 WBNB | $0.0898 | 0xf39...2146c |
Mar 25 04:52 PM | NPW / WBNB | Sell | $0.043008 | 0.074641 WBNB | 50.00K | 0.022315 WBNB | $1.50 | 0xf39...2146c |
Mar 25 02:12 PM | NPW / WBNB | Buy | $0.043010 | 0.074643 WBNB | 629.24K | 0.0292 WBNB | $18.93 | 0xeb1...9f7b0 |
Mar 25 02:07 PM | NPW / WBNB | Sell | $0.043000 | 0.074623 WBNB | 8.95K | 0.034127 WBNB | $0.2684 | 0xdc3...27719 |
Mar 25 02:07 PM | NPW / WBNB | Sell | $0.043000 | 0.074623 WBNB | 1.28M | 0.0592 WBNB | $38.35 | 0xdc3...27719 |
Mar 25 01:58 PM | NPW / WBNB | Sell | $0.043033 | 0.074663 WBNB | 12.00 | 0.065582 WBNB | $0.033639 | 0xaa1...171cb |
Mar 25 11:17 AM | NPW / WBNB | Sell | $0.043019 | 0.074663 WBNB | 354.84K | 0.0165 WBNB | $10.71 | 0x574...2cfae |
Mar 25 10:47 AM | NPW / WBNB | Sell | $0.043024 | 0.074674 WBNB | 0.024272 | 0.091991 WBNB | $0.061292 | 0x47a...1faa7 |
Mar 25 10:47 AM | NPW / WBNB | Sell | $0.043024 | 0.074674 WBNB | 34.86K | 0.021625 WBNB | $1.05 | 0x9b2...45bf4 |
Mar 25 10:37 AM | NPW / WBNB | Buy | $0.043023 | 0.074675 WBNB | 656.68K | 0.0307 WBNB | $19.85 | 0x07f...43f4a |
Mar 25 09:01 AM | NPW / WBNB | Buy | $0.043011 | 0.074655 WBNB | 75.84K | 0.023538 WBNB | $2.28 | 0x9cc...37078 |
Mar 25 07:13 AM | NPW / WBNB | Sell | $0.043005 | 0.074652 WBNB | 2.67M | 0.1250 WBNB | $80.23 | 0xe38...f3430 |
Mar 24 11:55 PM | NPW / WBNB | Buy | $0.043025 | 0.074737 WBNB | 54.72K | 0.022599 WBNB | $1.66 | 0x071...ee1a7 |
Mar 24 11:37 PM | NPW / WBNB | Sell | $0.043026 | 0.074735 WBNB | 42.15K | 0.021991 WBNB | $1.28 | 0xa3e...d7628 |
Mar 24 06:18 PM | NPW / WBNB | Sell | $0.042979 | 0.074737 WBNB | 3.00K | 0.031420 WBNB | $0.0895 | 0x017...16a63 |
Mar 24 06:18 PM | NPW / WBNB | Sell | $0.042979 | 0.074737 WBNB | 400.00K | 0.0189 WBNB | $11.92 | 0x017...16a63 |
Mar 24 04:20 PM | NPW / WBNB | Sell | $0.042999 | 0.074750 WBNB | 3.71K | 0.031758 WBNB | $0.1112 | 0xdec...9c991 |
Mar 24 03:51 PM | NPW / WBNB | Sell | $0.043004 | 0.074750 WBNB | 21.36K | 0.021013 WBNB | $0.6418 | 0x515...3086b |
Mar 24 02:03 PM | NPW / WBNB | Sell | $0.043007 | 0.074750 WBNB | 259.35K | 0.0123 WBNB | $7.80 | 0x7e0...11ab4 |
Mar 24 12:58 PM | NPW / WBNB | Buy | $0.043034 | 0.074759 WBNB | 5.92M | 0.2769 WBNB | $179.68 | 0x1b9...1914a |
Mar 24 10:32 AM | NPW / WBNB | Buy | $0.042913 | 0.074572 WBNB | 3.46M | 0.1569 WBNB | $100.89 | 0x66a...b4dd2 |
Mar 24 09:05 AM | NPW / WBNB | Sell | $0.042837 | 0.074468 WBNB | 193.78K | 0.028642 WBNB | $5.50 | 0xaec...65a06 |
Mar 24 07:29 AM | NPW / WBNB | Buy | $0.042842 | 0.074474 WBNB | 720.30K | 0.0322 WBNB | $20.47 | 0x98f...b6db5 |
Mar 23 07:55 PM | NPW / WBNB | Sell | $0.042840 | 0.074453 WBNB | 70.13K | 0.023115 WBNB | $1.99 | 0x8bd...6b62e |
Mar 23 07:47 PM | NPW / WBNB | Sell | $0.042846 | 0.074455 WBNB | 34.00K | 0.021511 WBNB | $0.9676 | 0x6ca...2adf1 |
Mar 23 01:52 PM | NPW / WBNB | Sell | $0.042893 | 0.074456 WBNB | 3.10K | 0.031380 WBNB | $0.0898 | 0xc06...0b9c1 |
Mar 23 01:52 PM | NPW / WBNB | Sell | $0.042893 | 0.074456 WBNB | 36.12K | 0.021606 WBNB | $1.04 | 0xc06...0b9c1 |
Mar 23 01:07 PM | NPW / WBNB | Sell | $0.042873 | 0.074457 WBNB | 138.44K | 0.026157 WBNB | $3.98 | 0x9e0...43cce |
Mar 23 10:55 AM | NPW / WBNB | Sell | $0.042793 | 0.074461 WBNB | 3.21K | 0.031430 WBNB | $0.0897 | 0x1cd...3c19f |
Mar 23 10:55 AM | NPW / WBNB | Sell | $0.042794 | 0.074461 WBNB | 46.97K | 0.022091 WBNB | $1.31 | 0x1cd...3c19f |
Mar 23 09:59 AM | NPW / WBNB | Sell | $0.042791 | 0.074462 WBNB | 420.78K | 0.0188 WBNB | $11.74 | 0x6db...f2bc3 |
Mar 23 09:08 AM | NPW / WBNB | Sell | $0.042790 | 0.074475 WBNB | 3.22K | 0.031436 WBNB | $0.0897 | 0xd4d...fbbc6 |
Mar 23 09:08 AM | NPW / WBNB | Sell | $0.042790 | 0.074475 WBNB | 107.66K | 0.024807 WBNB | $3.00 | 0xd4d...fbbc6 |
Mar 23 06:32 AM | NPW / WBNB | Sell | $0.042811 | 0.074478 WBNB | 77.50K | 0.023463 WBNB | $2.18 | 0xf18...17ced |
Mar 23 05:15 AM | NPW / WBNB | Buy | $0.042829 | 0.074480 WBNB | 100.04K | 0.024492 WBNB | $2.83 | 0x666...36c61 |
Mar 23 05:08 AM | NPW / WBNB | Buy | $0.042824 | 0.074477 WBNB | 1.77M | 0.0789 WBNB | $49.91 | 0xe77...ab1af |
Mar 22 07:54 PM | NPW / WBNB | Buy | $0.042778 | 0.074425 WBNB | 190.60K | 0.028450 WBNB | $5.29 | 0x88b...b7594 |
Mar 22 06:08 PM | NPW / WBNB | Sell | $0.042785 | 0.074420 WBNB | 3.94K | 0.031739 WBNB | $0.1098 | 0xd2e...ec950 |
Mar 22 04:01 PM | NPW / WBNB | Buy | $0.042783 | 0.074420 WBNB | 180.67K | 0.028000 WBNB | $5.03 | 0x3e3...651c2 |
Mar 22 10:30 AM | NPW / WBNB | Sell | $0.042785 | 0.074415 WBNB | 30.55K | 0.021346 WBNB | $0.8505 | 0xa0d...7044d |
Mar 22 09:49 AM | NPW / WBNB | Sell | $0.042788 | 0.074416 WBNB | 7.16K | 0.033152 WBNB | $0.1994 | 0x5af...49e2f |
Mar 22 09:49 AM | NPW / WBNB | Sell | $0.042788 | 0.074416 WBNB | 27.00K | 0.021190 WBNB | $0.7526 | 0x5af...49e2f |
