ConsensusAI

ConsensusAI Price (CNS)

Date	Market	Type	Price (USD)	Price	CNS	2nd ASSET	Total	TXN
Mar 27 07:39 PM	CNS / WBNB	Buy	$0.0₅1737	0.0₈2844 WBNB	4.35K	0.0₄1000 WBNB	$0.0₂7547	0x19b...920dd
Mar 27 07:39 PM	CNS / WBNB	Buy	$0.0₅1132	0.0₈1853 WBNB	9.06K	0.0₄1200 WBNB	$0.0102	0x364...e117d
Mar 27 07:39 PM	CNS / WBNB	Sell	$0.0₆5755	0.0₉9427 WBNB	25.78K	0.0₃1312 WBNB	$0.0148	0xad6...6dae6
Mar 27 02:22 PM	CNS / WBNB	Buy	$0.0₄1672	0.0₇2753 WBNB	386.36	0.0₄1000 WBNB	$0.0₂6460	0x408...9b6a5
Mar 27 02:22 PM	CNS / WBNB	Buy	$0.0₄1471	0.0₇2422 WBNB	83.48	0.0₅2000 WBNB	$0.0₂1228	0x742...dbd8f
Mar 27 02:22 PM	CNS / WBNB	Buy	$0.0₄1433	0.0₇2359 WBNB	552.10	0.0₄1200 WBNB	$0.0₂7907	0x6e7...012b5
Mar 27 02:22 PM	CNS / WBNB	Sell	$0.0₄1211	0.0₇1994 WBNB	6.60K	0.0₂3364 WBNB	$0.0799	0x075...30998
Mar 27 02:22 PM	CNS / WBNB	Buy	$0.0₂7933	0.0₄1307 WBNB	0.7659	0.0₄1000 WBNB	$0.0₂6076	0xfb8...67975
Mar 27 02:22 PM	CNS / WBNB	Buy	$0.0₂7888	0.0₄1299 WBNB	0.9249	0.0₄1200 WBNB	$0.0₂7296	0xa90...2c899
Mar 27 02:21 PM	CNS / WBNB	Sell	$0.0₂7840	0.0₄1290 WBNB	13.31K	0.1742 WBNB	$104.32	0xeda...0952b
Mar 27 02:21 PM	CNS / WBNB	Buy	$0.0₂8121	0.0₄1336 WBNB	19.31K	0.2521 WBNB	$156.80	0x4cd...0be23
Mar 27 02:20 PM	CNS / WBNB	Sell	$0.0₂7726	0.0₄1270 WBNB	13.24K	0.1706 WBNB	$102.31	0x7d0...a923e
Mar 27 02:19 PM	CNS / WBNB	Buy	$0.0₂8001	0.0₄1315 WBNB	3.90K	0.0511 WBNB	$31.18	0x0f7...2ffcd
Mar 27 02:19 PM	CNS / WBNB	Sell	$0.0₂7923	0.0₄1301 WBNB	4.73K	0.0618 WBNB	$37.49	0x063...3e532
Mar 27 02:18 PM	CNS / WBNB	Sell	$0.0₂8021	0.0₄1318 WBNB	5.76K	0.0762 WBNB	$46.19	0x4d8...dcf1d
Mar 27 02:17 PM	CNS / WBNB	Buy	$0.0₂8145	0.0₄1338 WBNB	17.55K	0.2299 WBNB	$142.96	0x1e1...8aa37
Mar 27 02:16 PM	CNS / WBNB	Sell	$0.0₂7783	0.0₄1278 WBNB	13.44K	0.1742 WBNB	$104.57	0x89a...ff477
Mar 27 02:15 PM	CNS / WBNB	Buy	$0.0₂8062	0.0₄1323 WBNB	12.19K	0.1590 WBNB	$98.23	0x051...a6b60
Mar 27 02:15 PM	CNS / WBNB	Sell	$0.0₂7813	0.0₄1282 WBNB	8.74K	0.1130 WBNB	$68.31	0x156...0dbb7
Mar 27 02:14 PM	CNS / WBNB	Buy	$0.0₂7985	0.0₄1311 WBNB	13.14K	0.1697 WBNB	$104.93	0x986...985b0
Mar 27 02:13 PM	CNS / WBNB	Buy	$0.0₂7722	0.0₄1267 WBNB	13.13K	0.1640 WBNB	$101.41	0x42e...3907a
Mar 27 02:13 PM	CNS / WBNB	Buy	$0.0₂7472	0.0₄1225 WBNB	4.13K	0.0505 WBNB	$30.87	0x8fd...cbba2
Mar 27 02:12 PM	CNS / WBNB	Sell	$0.0₂7393	0.0₄1213 WBNB	11.49K	0.1410 WBNB	$84.95	0x21f...82017
Mar 27 02:11 PM	CNS / WBNB	Buy	$0.0₂7608	0.0₄1248 WBNB	19.82K	0.2417 WBNB	$150.75	0x4b6...7f0dc
Mar 27 02:11 PM	CNS / WBNB	Buy	$0.0₂7236	0.0₄1187 WBNB	22.84K	0.2643 WBNB	$165.29	0xcc7...9f42b
Mar 27 02:10 PM	CNS / WBNB	Sell	$0.0₂6839	0.0₄1123 WBNB	7.08K	0.0800 WBNB	$48.43	0x5b9...5f00c
Mar 27 02:09 PM	CNS / WBNB	Buy	$0.0₂6958	0.0₄1142 WBNB	22.10K	0.2462 WBNB	$153.73	0x915...de503
Mar 27 02:09 PM	CNS / WBNB	Sell	$0.0₂6594	0.0₄1083 WBNB	10.45K	0.1142 WBNB	$68.88	0x3b0...f5579
Mar 27 02:08 PM	CNS / WBNB	Buy	$0.0₂6764	0.0₄1110 WBNB	8.17K	0.0900 WBNB	$55.26	0x498...3c486
Mar 27 02:07 PM	CNS / WBNB	Sell	$0.0₂6631	0.0₄1089 WBNB	3.83K	0.0417 WBNB	$25.36	0xf05...7f57b
Mar 27 02:07 PM	CNS / WBNB	Sell	$0.0₂6690	0.0₄1098 WBNB	26.06K	0.2947 WBNB	$174.37	0x98f...0a24b
Mar 27 02:06 PM	CNS / WBNB	Buy	$0.0₂7130	0.0₄1170 WBNB	6.19K	0.0721 WBNB	$44.16	0x927...56a67
Mar 27 02:05 PM	CNS / WBNB	Buy	$0.0₂7022	0.0₄1153 WBNB	11.15K	0.1271 WBNB	$78.30	0xea3...b94cc
Mar 27 02:05 PM	CNS / WBNB	Sell	$0.0₂6832	0.0₄1122 WBNB	6.95K	0.0783 WBNB	$47.45	0x830...51568
Mar 27 02:04 PM	CNS / WBNB	Buy	$0.0₂6946	0.0₄1141 WBNB	3.64K	0.0414 WBNB	$25.25	0x830...cf3ea
Mar 27 02:03 PM	CNS / WBNB	Sell	$0.0₂6884	0.0₄1131 WBNB	11.97K	0.1370 WBNB	$82.42	0x4ba...d82d8
Mar 27 02:03 PM	CNS / WBNB	Buy	$0.0₂7087	0.0₄1164 WBNB	7.14K	0.0826 WBNB	$50.61	0x5bd...646c9
Mar 27 02:02 PM	CNS / WBNB	Buy	$0.0₂6958	0.0₄1144 WBNB	22.81K	0.2544 WBNB	$158.74	0xb7c...525fe
Mar 27 02:01 PM	CNS / WBNB	Buy	$0.0₂6585	0.0₄1083 WBNB	19.73K	0.2091 WBNB	$129.92	0x3b6...0a73f
Mar 27 02:01 PM	CNS / WBNB	Sell	$0.0₂6289	0.0₄1034 WBNB	9.29K	0.0968 WBNB	$58.42	0x3a1...0e516
Mar 27 02:00 PM	CNS / WBNB	Buy	$0.0₂6420	0.0₄1056 WBNB	24.55K	0.2525 WBNB	$157.60	0xa89...54175
Mar 27 01:59 PM	CNS / WBNB	Buy	$0.0₂6064	0.0₅9973 WBNB	11.92K	0.1176 WBNB	$72.30	0xe58...24e5d
Mar 27 01:59 PM	CNS / WBNB	Sell	$0.0₂5897	0.0₅9706 WBNB	4.24K	0.0412 WBNB	$24.97	0x712...696dd
Mar 27 01:58 PM	CNS / WBNB	Buy	$0.0₂5956	0.0₅9799 WBNB	7.20K	0.0702 WBNB	$42.88	0xb5e...2489e
Mar 27 01:58 PM	CNS / WBNB	Sell	$0.0₂5860	0.0₅9641 WBNB	17.20K	0.1687 WBNB	$100.78	0x3e0...ec818
Mar 27 01:57 PM	CNS / WBNB	Buy	$0.0₂6096	0.0₄1003 WBNB	9.67K	0.0961 WBNB	$58.97	0x307...7efd9
Mar 27 01:57 PM	CNS / WBNB	Sell	$0.0₂5961	0.0₅9805 WBNB	3.82K	0.0375 WBNB	$22.76	0xc78...b08c3
Mar 27 01:56 PM	CNS / WBNB	Sell	$0.0₂6016	0.0₅9891 WBNB	29.08K	0.2967 WBNB	$174.92	0x21a...01dd4
Mar 27 01:56 PM	CNS / WBNB	Buy	$0.0₂6434	0.0₄1058 WBNB	23.60K	0.2435 WBNB	$151.81	0x7ff...a8eab
Mar 27 01:55 PM	CNS / WBNB	Buy	$0.0₂6090	0.0₄1002 WBNB	6.57K	0.0654 WBNB	$39.99	0x923...2a59e
Mar 27 01:54 PM	CNS / WBNB	Sell	$0.0₂6004	0.0₅9865 WBNB	3.05K	0.0301 WBNB	$18.30	0x528...97ba2
Mar 27 01:54 PM	CNS / WBNB	Buy	$0.0₂6045	0.0₅9933 WBNB	24.58K	0.2381 WBNB	$148.58	0x8a3...0118b
Mar 27 01:53 PM	CNS / WBNB	Sell	$0.0₂5719	0.0₅9398 WBNB	5.53K	0.0521 WBNB	$31.60	0xb71...4d3b2
Mar 27 01:53 PM	CNS / WBNB	Buy	$0.0₂5791	0.0₅9514 WBNB	29.24K	0.2701 WBNB	$169.32	0xec1...486d0
Mar 27 01:53 PM	CNS / WBNB	Buy	$0.0₂5432	0.0₅8922 WBNB	15.66K	0.1377 WBNB	$85.04	0x263...55a3c
Mar 27 01:52 PM	CNS / WBNB	Buy	$0.0₂5254	0.0₅8627 WBNB	14.12K	0.1203 WBNB	$74.19	0xa7f...ee477
Mar 27 01:52 PM	CNS / WBNB	Sell	$0.0₂5099	0.0₅8373 WBNB	7.40K	0.0623 WBNB	$37.74	0xb73...ebed4
Mar 27 01:51 PM	CNS / WBNB	Buy	$0.0₂5177	0.0₅8505 WBNB	9.79K	0.0826 WBNB	$50.68	0x68c...df09f
Mar 27 01:51 PM	CNS / WBNB	Buy	$0.0₂5072	0.0₅8331 WBNB	10.18K	0.0842 WBNB	$51.65	0x328...b78d3
Mar 27 01:51 PM	CNS / WBNB	Sell	$0.0₂4968	0.0₅8157 WBNB	13.42K	0.1107 WBNB	$66.66	0x0bd...26b27
Mar 27 01:50 PM	CNS / WBNB	Buy	$0.0₂5109	0.0₅8387 WBNB	22.81K	0.1873 WBNB	$116.54	0x0b3...a7e81
Mar 27 01:50 PM	CNS / WBNB	Sell	$0.0₂4879	0.0₅8000 WBNB	17.98K	0.1461 WBNB	$87.70	0x371...a9777
Mar 27 01:50 PM	CNS / WBNB	Buy	$0.0₂5062	0.0₅8302 WBNB	30.56K	0.2464 WBNB	$154.68	0x867...f4c49
Mar 27 01:50 PM	CNS / WBNB	Sell	$0.0₂4750	0.0₅7797 WBNB	9.27K	0.0728 WBNB	$44.04	0x265...9231a
Mar 27 01:49 PM	CNS / WBNB	Sell	$0.0₂4841	0.0₅7945 WBNB	5.95K	0.0474 WBNB	$28.80	0x1f7...e356e
Mar 27 01:49 PM	CNS / WBNB	Buy	$0.0₂4897	0.0₅8042 WBNB	10.12K	0.0807 WBNB	$49.54	0x50f...8589d
Mar 27 01:48 PM	CNS / WBNB	Buy	$0.0₂4799	0.0₅7877 WBNB	15.76K	0.1225 WBNB	$75.64	0x0f5...14bcc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ConsensusAI (CNS)?

The current price for ConsensusAI (CNS) on the Bsc chain is $0.0₂7911. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ConsensusAI (CNS)?

The Fully Diluted Valuation (FDV) of ConsensusAI (CNS) is $7.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ConsensusAI (CNS)?

You can buy ConsensusAI on decentralized exchanges (DEXes) on the Bsc chain. Check the ConsensusAI Liquidity pools to see all available CNS trading pairs and choose the pool with the best liquidity.

What is ConsensusAI (CNS) liquidity?

The total liquidity for ConsensusAI (CNS) across all pools on Bsc is $109.73. Liquidity is spread across pools, providing traders with multiple options for swapping CNS.

What is CNS, ConsensusAI ?

ConsensusAI (CNS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CNS is $0.0₂7911. Visit the Description tab for more details about this project.

How to trade CNS?

You can buy or sell CNS on the Bsc chain through any of available CNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ConsensusAI

ConsensusAI (CNS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.027911 with a fully diluted valuation of $7.91K.

ConsensusAI (CNS)

Token Statistics

Price Changes

Recent Transactions

ConsensusAI

About ConsensusAI