Seawater (Seawater)
The live Seawater price today is $0.046966, with a 24-hour trading volume of $31.62. Seawater has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.50K
- 24h Volume
- $31.62
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) YYLM (YYLM) Tangyuan (Tangyuan)Liquidity Pools
WBNB/Seawater on PancakeSwap V2YYLM/Seawater on PancakeSwap V2Tangyuan/Seawater on PancakeSwap V2Recent Transactions
- : -1.9053649551982563e+23 Seawater for 3.2422834140624577e+22 YYLM
- : 1.98475516166485e+23 Seawater for -22370100341139268 WBNB
- : -5.992996704174571e+22 Seawater for 6.182814596917324e+21 Tangyuan
- : 6.242704900181845e+22 Seawater for -6996460016311581 WBNB
- : -1.4078598907121413e+22 Seawater for 1568473280769450 WBNB
- : -2.828894194648581e+21 Seawater for 315267111858460 WBNB
- : -1.4144470973242904e+21 Seawater for 157646706656678 WBNB
- : -5.657788389297162e+21 Seawater for 630674617701561 WBNB
- : -1.1315576778594324e+22 Seawater for 1261770644591798 WBNB
- : -6.302622374316616e+22 Seawater for 6.508396431940991e+21 Tangyuan
Seawater
Seawater Price (Seawater)
| Date | Market | Type | Price (USD) | Price | Seawater | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:51 PM | Seawater / YYLM | Sell | $0.047175 | 0.1706 YYLM | 190.54K | 32.42K YYLM | $13.67 | 0x3cb...cfc90 |
Mar 29 01:51 PM | Seawater / WBNB | Buy | $0.046887 | 0.061129 WBNB | 198.48K | 0.0224 WBNB | $13.67 | 0x3cb...cfc90 |
Mar 29 10:17 AM | Seawater / Tangyuan | Sell | $0.00 | 0.1034 Tangyuan | 59.93K | 6.18K Tangyuan | $0.00 | 0x691...603ed |
Mar 29 10:17 AM | Seawater / WBNB | Buy | $0.046857 | 0.061120 WBNB | 62.43K | 0.026997 WBNB | $4.28 | 0x691...603ed |
Mar 28 12:09 AM | Seawater / WBNB | Sell | $0.046847 | 0.061117 WBNB | 14.08K | 0.021569 WBNB | $0.9640 | 0x2fc...eb11a |
Mar 28 12:09 AM | Seawater / WBNB | Sell | $0.046851 | 0.061118 WBNB | 2.83K | 0.033153 WBNB | $0.1938 | 0x2fc...eb11a |
Mar 28 12:09 AM | Seawater / WBNB | Sell | $0.046852 | 0.061118 WBNB | 1.41K | 0.031577 WBNB | $0.0969 | 0x2fc...eb11a |
Mar 28 12:09 AM | Seawater / WBNB | Sell | $0.046852 | 0.061118 WBNB | 5.66K | 0.036307 WBNB | $0.3877 | 0x2fc...eb11a |
Mar 28 12:09 AM | Seawater / WBNB | Sell | $0.046854 | 0.061118 WBNB | 11.32K | 0.021262 WBNB | $0.7755 | 0x2fc...eb11a |
Mar 26 09:37 AM | Seawater / Tangyuan | Sell | $0.047347 | 0.1035 Tangyuan | 63.03K | 6.51K Tangyuan | $4.63 | 0x095...6727b |
Mar 26 09:37 AM | Seawater / WBNB | Buy | $0.047043 | 0.061119 WBNB | 65.65K | 0.027354 WBNB | $4.62 | 0x095...6727b |
Mar 26 08:08 AM | Seawater / YYLM | Sell | $0.047393 | 0.1707 YYLM | 57.29K | 9.75K YYLM | $4.24 | 0xe4c...626bb |
Mar 26 08:08 AM | Seawater / WBNB | Buy | $0.047081 | 0.061116 WBNB | 59.68K | 0.026668 WBNB | $4.23 | 0xe4c...626bb |
Mar 26 08:03 AM | Seawater / YYLM | Sell | $0.047379 | 0.1708 YYLM | 159.39K | 27.15K YYLM | $11.76 | 0xf6f...51c4f |
Mar 26 08:03 AM | Seawater / WBNB | Buy | $0.047064 | 0.061113 WBNB | 166.04K | 0.0185 WBNB | $11.73 | 0xf6f...51c4f |
Mar 26 07:48 AM | Seawater / YYLM | Sell | $0.047407 | 0.1709 YYLM | 164.28K | 28.01K YYLM | $12.17 | 0x3d2...558c7 |
Mar 26 07:48 AM | Seawater / WBNB | Buy | $0.047023 | 0.061106 WBNB | 171.13K | 0.0189 WBNB | $12.02 | 0x3d2...558c7 |
Mar 26 07:43 AM | Seawater / Tangyuan | Sell | $0.047302 | 0.1037 Tangyuan | 112.71K | 11.66K Tangyuan | $8.23 | 0x2a3...ab3ad |
Mar 26 07:43 AM | Seawater / WBNB | Buy | $0.046976 | 0.061098 WBNB | 117.41K | 0.0129 WBNB | $8.19 | 0x2a3...ab3ad |
Mar 26 07:40 AM | Seawater / YYLM | Sell | $0.047286 | 0.1710 YYLM | 64.76K | 11.04K YYLM | $4.72 | 0x0f0...e3960 |
Mar 26 07:40 AM | Seawater / WBNB | Buy | $0.046947 | 0.061093 WBNB | 67.46K | 0.027382 WBNB | $4.69 | 0x0f0...e3960 |
Mar 26 07:35 AM | Seawater / Tangyuan | Sell | $0.047498 | 0.1039 Tangyuan | 5.04K | 522.62 Tangyuan | $0.3781 | 0x775...c6871 |
Mar 26 07:35 AM | Seawater / WBNB | Buy | $0.046922 | 0.061091 WBNB | 5.25K | 0.035744 WBNB | $0.3636 | 0x775...c6871 |
Mar 25 03:14 PM | Seawater / WBNB | Sell | $0.047022 | 0.061090 WBNB | 52.42K | 0.025706 WBNB | $3.68 | 0xda2...64869 |
Mar 25 03:14 PM | Seawater / WBNB | Sell | $0.047036 | 0.061093 WBNB | 553.40 | 0.046029 WBNB | $0.0389 | 0xda2...64869 |
Mar 25 03:14 PM | Seawater / WBNB | Sell | $0.047036 | 0.061093 WBNB | 276.70 | 0.043015 WBNB | $0.0195 | 0xda2...64869 |
Mar 25 03:14 PM | Seawater / WBNB | Sell | $0.047036 | 0.061093 WBNB | 1.11K | 0.031206 WBNB | $0.0779 | 0xda2...64869 |
Mar 25 03:14 PM | Seawater / WBNB | Sell | $0.047037 | 0.061093 WBNB | 2.21K | 0.032412 WBNB | $0.1558 | 0xda2...64869 |
Mar 25 10:22 AM | Seawater / YYLM | Sell | $0.047347 | 0.1710 YYLM | 371.69 | 63.40 YYLM | $0.0273 | 0x28c...2a362 |
Mar 25 10:22 AM | Seawater / KUOR | Buy | $0.047289 | 4.38 KUOR | 371.69 | 1.60K KUOR | $0.0271 | 0x28c...2a362 |
Mar 25 07:56 AM | Seawater / YYLM | Sell | $0.046990 | 0.1710 YYLM | 249.68 | 42.59 YYLM | $0.0175 | 0x995...79c7e |
Mar 25 07:56 AM | Seawater / KUOR | Buy | $0.046974 | 4.19 KUOR | 249.68 | 1.03K KUOR | $0.0174 | 0x995...79c7e |
Mar 24 01:55 PM | Seawater / WBNB | Buy | $0.046907 | 0.061093 WBNB | 2.19K | 0.032397 WBNB | $0.1511 | 0x293...109d3 |
Mar 24 01:26 PM | Seawater / WBNB | Sell | $0.046952 | 0.061093 WBNB | 130.71K | 0.0143 WBNB | $9.09 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Seawater / Tangyuan | Buy | $0.046776 | 0.1039 Tangyuan | 136.16K | 14.17K Tangyuan | $9.23 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Seawater / WBNB | Sell | $0.046987 | 0.061098 WBNB | 823.33 | 0.049016 WBNB | $0.0575 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Seawater / WBNB | Sell | $0.046987 | 0.061098 WBNB | 411.67 | 0.044508 WBNB | $0.0288 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Seawater / WBNB | Sell | $0.046988 | 0.061098 WBNB | 1.65K | 0.031804 WBNB | $0.1151 | 0xd62...1f1f1 |
Mar 24 01:26 PM | Seawater / WBNB | Sell | $0.046988 | 0.061098 WBNB | 3.29K | 0.033607 WBNB | $0.2301 | 0xd62...1f1f1 |
Mar 24 01:32 AM | Seawater / WBNB | Buy | $0.046978 | 0.061099 WBNB | 1.57K | 0.031732 WBNB | $0.1098 | 0xf8a...3ede2 |
Mar 23 11:31 PM | Seawater / KUOR | Sell | $0.046778 | 4.07 KUOR | 154.40 | 632.77 KUOR | $0.0105 | 0x373...93dd7 |
Mar 23 11:31 PM | Seawater / YYLM | Buy | $0.046888 | 0.1710 YYLM | 154.40 | 26.47 YYLM | $0.0106 | 0x373...93dd7 |
Mar 23 05:35 PM | Seawater / WBNB | Sell | $0.046985 | 0.061098 WBNB | 196.09K | 0.0215 WBNB | $13.70 | 0x22b...be8e2 |
Mar 23 05:35 PM | Seawater / YYLM | Buy | $0.046660 | 0.1710 YYLM | 204.26K | 35.02K YYLM | $13.60 | 0x22b...be8e2 |
Mar 23 05:35 PM | Seawater / WBNB | Sell | $0.047039 | 0.061107 WBNB | 174.45 | 0.041926 WBNB | $0.0123 | 0x22b...be8e2 |
Mar 23 05:35 PM | Seawater / WBNB | Sell | $0.047039 | 0.061107 WBNB | 87.23 | 0.059627 WBNB | $0.026140 | 0x22b...be8e2 |
Mar 23 05:35 PM | Seawater / WBNB | Sell | $0.047039 | 0.061107 WBNB | 348.91 | 0.043851 WBNB | $0.0246 | 0x22b...be8e2 |
Mar 23 05:35 PM | Seawater / WBNB | Sell | $0.047039 | 0.061107 WBNB | 697.82 | 0.047702 WBNB | $0.0491 | 0x22b...be8e2 |
Mar 23 03:45 PM | Seawater / WBNB | Buy | $0.047082 | 0.061107 WBNB | 1.79K | 0.031987 WBNB | $0.1268 | 0x692...f8f63 |
Mar 23 03:09 PM | Seawater / WBNB | Sell | $0.047154 | 0.061107 WBNB | 40.15K | 0.024435 WBNB | $2.87 | 0x204...ba056 |
Mar 23 03:09 PM | Seawater / YYLM | Buy | $0.046803 | 0.1709 YYLM | 41.82K | 7.16K YYLM | $2.84 | 0x204...ba056 |
Mar 23 03:09 PM | Seawater / WBNB | Sell | $0.047165 | 0.061109 WBNB | 536.12 | 0.045926 WBNB | $0.0384 | 0x204...ba056 |
Mar 23 03:09 PM | Seawater / WBNB | Sell | $0.047165 | 0.061109 WBNB | 268.06 | 0.042964 WBNB | $0.0192 | 0x204...ba056 |
Mar 23 03:09 PM | Seawater / WBNB | Sell | $0.047165 | 0.061109 WBNB | 1.07K | 0.031186 WBNB | $0.0768 | 0x204...ba056 |
Mar 23 03:09 PM | Seawater / WBNB | Sell | $0.047165 | 0.061109 WBNB | 2.14K | 0.032371 WBNB | $0.1537 | 0x204...ba056 |
Mar 23 02:30 PM | Seawater / WBNB | Buy | $0.047166 | 0.061109 WBNB | 1.88K | 0.032088 WBNB | $0.1346 | 0x390...60feb |
