30,115,062 Pools27,846,684 Tokens
0xf1b6059dbc8b44ca90c5d2be77e0cbea3b1965fe/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

U

USDT

TAJIRI (TAJI)

The live TAJIRI price today is $0.052706, with a 24-hour trading volume of $1.10. TAJI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.83K
24h Volume
$1.10
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/TAJI on PancakeSwap V2USDT/TAJI on PancakeSwap V2USDT/TAJI on ApeSwap

Recent Transactions

  • : -18835150732109 TAJI for 791242210791076 WBNB
  • : 19021378550106 TAJI for -510438315304205060 USDT
  • : -1432477591440 TAJI for 38482962795051544 USDT
  • : 1446935293510 TAJI for -61107074537511 WBNB
  • : -50615385790691 TAJI for 1359141185505637400 USDT
  • : 51126362162956 TAJI for -2158629376299338 WBNB
  • : -77947746 TAJI for 2112070764665 USDT
  • : -1602053309868 TAJI for 43803751202191790 USDT
  • : 1618227226174 TAJI for -68306711724219 WBNB
  • : -11660476189695 TAJI for 316613360071653600 USDT

TAJIRI

TAJIRI Price (TAJI)

DateMarketTypePrice (USD)PriceTAJI2nd ASSETTotalTXN
Mar 23 01:59 PM
TAJI / WBNBSell$0.0527280.084212 WBNB188.35K0.037913 WBNB$0.51370xad5...d58d2
Mar 23 01:59 PM
TAJI / USDTBuy$0.0526860.052686 USDT190.21K0.5104 USDT$0.51080xad5...d58d2
Mar 23 09:26 AM
TAJI / USDTSell$0.0526700.052670 USDT14.32K0.0385 USDT$0.03820xf21...5d914
Mar 23 09:26 AM
TAJI / WBNBBuy$0.0526310.084213 WBNB14.47K0.046111 WBNB$0.03810xf21...5d914
Mar 22 12:02 AM
TAJI / USDTSell$0.0526680.052668 USDT506.15K1.36 USDT$1.350xe5d...53a3d
Mar 22 12:02 AM
TAJI / WBNBBuy$0.0526290.084213 WBNB511.26K0.022159 WBNB$1.340xe5d...53a3d
Mar 19 10:26 PM
TAJI / USDTSell$0.0527170.052717 USDT0.77950.052113 USDT$0.0521180xfca...312d8
Mar 19 05:03 PM
TAJI / USDTSell$0.0527150.052715 USDT16.02K0.0438 USDT$0.04350xac5...508a9
Mar 19 05:03 PM
TAJI / WBNBBuy$0.0526760.084211 WBNB16.18K0.046831 WBNB$0.04330xac5...508a9
Mar 19 04:08 PM
TAJI / USDTSell$0.0527170.052717 USDT116.60K0.3166 USDT$0.31680x6cb...ce764
Mar 19 04:08 PM
TAJI / WBNBBuy$0.0526760.084211 WBNB117.78K0.034972 WBNB$0.31510x6cb...ce764
Mar 19 01:24 PM
TAJI / USDTSell$0.0527280.052728 USDT161.21K0.4399 USDT$0.43980x3c2...d6ad5
Mar 19 01:24 PM
TAJI / WBNBBuy$0.0526880.084211 WBNB162.84K0.036873 WBNB$0.43770x3c2...d6ad5
Mar 19 12:43 PM
TAJI / USDTSell$0.0527440.052744 USDT98.02K0.2687 USDT$0.26900x598...9fbdb
Mar 19 12:43 PM
TAJI / WBNBBuy$0.0527030.084210 WBNB99.01K0.034179 WBNB$0.26760x598...9fbdb
Mar 19 08:35 AM
TAJI / USDTSell$0.0527540.052754 USDT93.05K0.2560 USDT$0.25620x666...30a9d
Mar 19 08:35 AM
TAJI / WBNBBuy$0.0527130.084209 WBNB93.99K0.033966 WBNB$0.25490x666...30a9d
Mar 18 05:07 PM
TAJI / USDTSell$0.0527670.052766 USDT20.78K0.0581 USDT$0.05750x7e7...d5e42
Mar 18 05:07 PM
TAJI / WBNBBuy$0.0527250.084209 WBNB20.99K0.048857 WBNB$0.05720x7e7...d5e42
Mar 18 03:19 PM
TAJI / USDTSell$0.0527640.052763 USDT263.20K0.7288 USDT$0.72730x373...1d85d
Mar 18 03:19 PM
TAJI / WBNBBuy$0.0527220.084209 WBNB265.85K0.021122 WBNB$0.72360x373...1d85d
Mar 18 02:38 PM
TAJI / USDTSell$0.0527900.052790 USDT194.41K0.5428 USDT$0.54240xf50...5085d
Mar 18 02:38 PM
TAJI / WBNBBuy$0.0527490.084208 WBNB196.37K0.038282 WBNB$0.53960xf50...5085d
Mar 18 12:35 PM
TAJI / USDTSell$0.0528100.052809 USDT287.85K0.8108 USDT$0.80880x6da...075f3
Mar 18 12:35 PM
TAJI / WBNBBuy$0.0527670.084207 WBNB290.76K0.021227 WBNB$0.80440x6da...075f3
WBNB/TAJI on PancakeSwap V2USDT/TAJI on PancakeSwap V2USDT/TAJI on ApeSwap