Arcane Ether

Arcane Ether Price (AETHER)

Date	Market	Type	Price (USD)	Price	AETHER	2nd ASSET	Total	TXN
Mar 27 06:42 PM	AETHER / WBNB	Buy	$0.0₅4816	0.0₈7914 WBNB	1.62K	0.0₄1200 WBNB	$0.0₂7799	0xb1f...81652
Mar 27 06:41 PM	AETHER / WBNB	Buy	$0.0₅4204	0.0₈6907 WBNB	1.53K	0.0₄1000 WBNB	$0.0₂6450	0xef2...18dde
Mar 27 06:41 PM	AETHER / WBNB	Buy	$0.0₅3726	0.0₈6121 WBNB	330.06	0.0₅2000 WBNB	$0.0₂1230	0x297...cf1e6
Mar 27 06:41 PM	AETHER / WBNB	Sell	$0.0₅3633	0.0₈5970 WBNB	19.31K	0.0₃4223 WBNB	$0.0701	0xeab...63eb2
Mar 27 06:37 AM	AETHER / WBNB	Buy	$0.0₄5054	0.0₇8040 WBNB	126.24	0.0₄1000 WBNB	$0.0₂6380	0xbd7...9d93d
Mar 27 06:37 AM	AETHER / WBNB	Buy	$0.0₄4882	0.0₇7766 WBNB	157.45	0.0₄1200 WBNB	$0.0₂7686	0x07a...edb36
Mar 27 06:37 AM	AETHER / WBNB	Buy	$0.0₄4679	0.0₇7443 WBNB	136.47	0.0₄1000 WBNB	$0.0₂6385	0x51a...7587d
Mar 27 06:37 AM	AETHER / WBNB	Sell	$0.0₄4513	0.0₇7179 WBNB	7.10K	0.0₂7196 WBNB	$0.3205	0x5d1...5b816
Mar 27 06:37 AM	AETHER / WBNB	Buy	$0.0₂9013	0.0₄1434 WBNB	0.6966	0.0₄1000 WBNB	$0.0₂6279	0x383...e2e8e
Mar 27 06:37 AM	AETHER / WBNB	Buy	$0.0₂8990	0.0₄1431 WBNB	0.8383	0.0₄1200 WBNB	$0.0₂7536	0xa2a...5ebd4
Mar 27 06:36 AM	AETHER / WBNB	Buy	$0.0₂8960	0.0₄1426 WBNB	13.50K	0.1895 WBNB	$120.94	0x2b4...1288a
Mar 27 06:35 AM	AETHER / WBNB	Sell	$0.0₂8641	0.0₄1376 WBNB	3.08K	0.0424 WBNB	$26.62	0xfc0...b4dea
Mar 27 06:34 AM	AETHER / WBNB	Buy	$0.0₂8710	0.0₄1387 WBNB	3.64K	0.0503 WBNB	$31.71	0x1b2...e2105
Mar 27 06:34 AM	AETHER / WBNB	Sell	$0.0₂8625	0.0₄1374 WBNB	57.65	0.0₃7897 WBNB	$0.4972	0x2ba...a56be
Mar 27 06:32 AM	AETHER / WBNB	Sell	$0.0₂8628	0.0₄1374 WBNB	22.91K	0.3236 WBNB	$197.61	0xdbb...c68ad
Mar 27 06:32 AM	AETHER / WBNB	Buy	$0.0₂9179	0.0₄1461 WBNB	3.56K	0.0519 WBNB	$32.70	0xf6e...6b698
Mar 27 06:30 AM	AETHER / WBNB	Buy	$0.0₂9089	0.0₄1447 WBNB	8.80K	0.1260 WBNB	$79.94	0x37c...0c8c7
Mar 27 06:29 AM	AETHER / WBNB	Sell	$0.0₂8874	0.0₄1413 WBNB	7.48K	0.1064 WBNB	$66.38	0x18d...845fe
Mar 27 06:27 AM	AETHER / WBNB	Sell	$0.0₂9055	0.0₄1442 WBNB	16.40K	0.2411 WBNB	$148.49	0xfa3...ac62f
Mar 27 06:27 AM	AETHER / WBNB	Buy	$0.0₂9470	0.0₄1508 WBNB	5.20K	0.0780 WBNB	$49.24	0xe70...3c596
Mar 27 06:26 AM	AETHER / WBNB	Buy	$0.0₂9333	0.0₄1486 WBNB	8.83K	0.1299 WBNB	$82.39	0xf34...24d83
Mar 27 06:25 AM	AETHER / WBNB	Buy	$0.0₂9114	0.0₄1451 WBNB	16.01K	0.2278 WBNB	$145.92	0x691...054dc
Mar 27 06:25 AM	AETHER / WBNB	Sell	$0.0₂8729	0.0₄1389 WBNB	19.94K	0.2838 WBNB	$174.06	0xb68...95651
Mar 27 06:23 AM	AETHER / WBNB	Sell	$0.0₂9202	0.0₄1466 WBNB	9.40K	0.1392 WBNB	$86.52	0xa99...19b91
Mar 27 06:21 AM	AETHER / WBNB	Sell	$0.0₂9445	0.0₄1505 WBNB	20.58K	0.3178 WBNB	$194.34	0x76b...ca8b8
Mar 27 06:21 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1594 WBNB	5.83K	0.0923 WBNB	$58.33	0x775...cd083
Mar 27 06:20 AM	AETHER / WBNB	Sell	$0.0₂9846	0.0₄1568 WBNB	21.20K	0.3417 WBNB	$208.74	0x4c4...ad077
Mar 27 06:19 AM	AETHER / WBNB	Buy	$0.0105	0.0₄1666 WBNB	14.32K	0.2341 WBNB	$149.76	0xe5a...5aba2
Mar 27 06:17 AM	AETHER / WBNB	Sell	$0.0100	0.0₄1599 WBNB	140.00	0.0₂2233 WBNB	$1.41	0x286...cae0f
Mar 27 06:16 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1599 WBNB	11.57K	0.1824 WBNB	$116.18	0x310...59e70
Mar 27 06:15 AM	AETHER / WBNB	Sell	$0.0₂9721	0.0₄1548 WBNB	25.13K	0.4021 WBNB	$244.29	0xacc...2c8c0
Mar 27 06:15 AM	AETHER / WBNB	Buy	$0.0104	0.0₄1663 WBNB	9.60K	0.1578 WBNB	$100.28	0xe02...d4060
Mar 27 06:14 AM	AETHER / WBNB	Buy	$0.0102	0.0₄1617 WBNB	15.48K	0.2455 WBNB	$157.21	0xbd4...f9395
Mar 27 06:14 AM	AETHER / WBNB	Sell	$0.0₂9717	0.0₄1548 WBNB	16.02K	0.2530 WBNB	$155.70	0x7a8...1666d
Mar 27 06:14 AM	AETHER / WBNB	Buy	$0.0102	0.0₄1620 WBNB	5.95K	0.0957 WBNB	$60.49	0xb45...092b6
Mar 27 06:14 AM	AETHER / WBNB	Buy	$0.0₂9998	0.0₄1592 WBNB	3.54K	0.0562 WBNB	$35.37	0x329...5cc7f
Mar 27 06:14 AM	AETHER / WBNB	Sell	$0.0₂9897	0.0₄1576 WBNB	1.64K	0.0258 WBNB	$16.23	0x508...27a72
Mar 27 06:14 AM	AETHER / WBNB	Sell	$0.0₂9943	0.0₄1584 WBNB	18.71K	0.3035 WBNB	$185.99	0xb00...4084b
Mar 27 06:14 AM	AETHER / WBNB	Buy	$0.0105	0.0₄1671 WBNB	7.99K	0.1323 WBNB	$83.85	0x2f2...76cb9
Mar 27 06:13 AM	AETHER / WBNB	Sell	$0.0102	0.0₄1633 WBNB	14.34K	0.2384 WBNB	$146.94	0xc38...7989d
Mar 27 06:13 AM	AETHER / WBNB	Buy	$0.0107	0.0₄1702 WBNB	9.67K	0.1626 WBNB	$103.33	0x0ac...117a4
Mar 27 06:13 AM	AETHER / WBNB	Buy	$0.0104	0.0₄1655 WBNB	13.77K	0.2238 WBNB	$142.98	0xfd2...100c6
Mar 27 06:13 AM	AETHER / WBNB	Sell	$0.0₂9983	0.0₄1590 WBNB	3.98K	0.0635 WBNB	$39.76	0xd86...3a2f0
Mar 27 06:13 AM	AETHER / WBNB	Buy	$0.0101	0.0₄1609 WBNB	5.70K	0.0911 WBNB	$57.51	0x2f5...918a7
Mar 27 06:13 AM	AETHER / WBNB	Sell	$0.0₂9935	0.0₄1583 WBNB	14.33K	0.2309 WBNB	$142.37	0x442...65ee1
Mar 27 06:12 AM	AETHER / WBNB	Buy	$0.0104	0.0₄1649 WBNB	15.06K	0.2435 WBNB	$155.87	0x363...8b500
Mar 27 06:12 AM	AETHER / WBNB	Buy	$0.0₂9913	0.0₄1579 WBNB	2.55K	0.0402 WBNB	$25.24	0x367...7dd90
Mar 27 06:12 AM	AETHER / WBNB	Sell	$0.0₂9842	0.0₄1568 WBNB	10.96K	0.1741 WBNB	$107.86	0xa6d...e84a0
Mar 27 06:12 AM	AETHER / WBNB	Buy	$0.0102	0.0₄1618 WBNB	13.70K	0.2177 WBNB	$139.07	0x9b4...67cbb
Mar 27 06:12 AM	AETHER / WBNB	Sell	$0.0₂9766	0.0₄1556 WBNB	9.71K	0.1527 WBNB	$94.82	0x6e3...f9b82
Mar 27 06:12 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1599 WBNB	15.65K	0.2454 WBNB	$157.16	0x3b9...82f81
Mar 27 06:12 AM	AETHER / WBNB	Sell	$0.0₂9605	0.0₄1530 WBNB	15.24K	0.2376 WBNB	$146.38	0x8b8...ab802
Mar 27 06:12 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1597 WBNB	10.28K	0.1622 WBNB	$103.10	0xcd6...329d3
Mar 27 06:11 AM	AETHER / WBNB	Sell	$0.0₂9740	0.0₄1551 WBNB	9.67K	0.1517 WBNB	$94.21	0x421...f477f
Mar 27 06:11 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1594 WBNB	3.04K	0.0484 WBNB	$30.44	0x0a9...cc495
Mar 27 06:11 AM	AETHER / WBNB	Sell	$0.0₂9924	0.0₄1580 WBNB	4.25K	0.0674 WBNB	$42.20	0x91e...7bdcd
Mar 27 06:11 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1600 WBNB	11.85K	0.1868 WBNB	$119.04	0x345...98059
Mar 27 06:11 AM	AETHER / WBNB	Sell	$0.0₂9712	0.0₄1547 WBNB	20.13K	0.3195 WBNB	$195.50	0x8f7...97b5d
Mar 27 06:11 AM	AETHER / WBNB	Buy	$0.0103	0.0₄1638 WBNB	14.28K	0.2296 WBNB	$146.86	0xa94...12c97
Mar 27 06:10 AM	AETHER / WBNB	Buy	$0.0₂9873	0.0₄1572 WBNB	11.98K	0.1856 WBNB	$118.25	0x376...bf4b1
Mar 27 06:10 AM	AETHER / WBNB	Buy	$0.0₂9546	0.0₄1520 WBNB	13.29K	0.1988 WBNB	$126.84	0xea8...b5c5d
Mar 27 06:10 AM	AETHER / WBNB	Sell	$0.0₂9201	0.0₄1465 WBNB	23.58K	0.3561 WBNB	$216.96	0x9b0...2c8be
Mar 27 06:10 AM	AETHER / WBNB	Buy	$0.0₂9823	0.0₄1565 WBNB	4.63K	0.0722 WBNB	$45.50	0xe59...74707
Mar 27 06:10 AM	AETHER / WBNB	Sell	$0.0₂9696	0.0₄1544 WBNB	11.10K	0.1737 WBNB	$107.64	0x18a...78ac7
Mar 27 06:10 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1593 WBNB	12.58K	0.1973 WBNB	$125.84	0x3f3...31080
Mar 27 06:10 AM	AETHER / WBNB	Sell	$0.0₂9655	0.0₄1538 WBNB	10.33K	0.1607 WBNB	$99.71	0x03c...c8890
Mar 27 06:10 AM	AETHER / WBNB	Buy	$0.0₂9940	0.0₄1583 WBNB	13.41K	0.2088 WBNB	$133.33	0x2ec...4f632
Mar 27 06:09 AM	AETHER / WBNB	Sell	$0.0₂9571	0.0₄1524 WBNB	20.08K	0.3141 WBNB	$192.21	0x25e...da3e9
Mar 27 06:09 AM	AETHER / WBNB	Buy	$0.0101	0.0₄1613 WBNB	7.61K	0.1218 WBNB	$77.12	0x2a5...cf3a2
Mar 27 06:09 AM	AETHER / WBNB	Buy	$0.0₂9909	0.0₄1579 WBNB	2.90K	0.0457 WBNB	$28.71	0x431...d6659
Mar 27 06:09 AM	AETHER / WBNB	Sell	$0.0₂9828	0.0₄1566 WBNB	21.18K	0.3409 WBNB	$208.15	0xd35...e61b6
Mar 27 06:09 AM	AETHER / WBNB	Buy	$0.0104	0.0₄1664 WBNB	13.52K	0.2211 WBNB	$141.23	0xe2b...e8e46
Mar 27 06:09 AM	AETHER / WBNB	Sell	$0.0100	0.0₄1600 WBNB	8.99K	0.1454 WBNB	$90.32	0x0c0...4a59d
Mar 27 06:09 AM	AETHER / WBNB	Buy	$0.0103	0.0₄1642 WBNB	15.29K	0.2461 WBNB	$157.58	0xfce...4a41b
Mar 27 06:09 AM	AETHER / WBNB	Buy	$0.0₂9865	0.0₄1571 WBNB	6.47K	0.1010 WBNB	$63.85	0x237...d50aa
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0₂9686	0.0₄1543 WBNB	11.72K	0.1782 WBNB	$113.48	0xbb8...331ed
Mar 27 06:08 AM	AETHER / WBNB	Sell	$0.0₂9376	0.0₄1493 WBNB	16.97K	0.2587 WBNB	$159.07	0x167...24b4a
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0₂9829	0.0₄1566 WBNB	8.94K	0.1386 WBNB	$87.90	0x3fd...69b8d
Mar 27 06:08 AM	AETHER / WBNB	Sell	$0.0₂9585	0.0₄1527 WBNB	340.00	0.0₂5180 WBNB	$3.26	0x34d...235f3
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0₂9593	0.0₄1528 WBNB	11.51K	0.1735 WBNB	$110.43	0xc1a...ab0e9
Mar 27 06:08 AM	AETHER / WBNB	Sell	$0.0₂9292	0.0₄1480 WBNB	9.41K	0.1407 WBNB	$87.39	0x2fe...7d095
Mar 27 06:08 AM	AETHER / WBNB	Sell	$0.0₂9537	0.0₄1519 WBNB	23.49K	0.3679 WBNB	$224.01	0xa65...309a1
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0102	0.0₄1624 WBNB	3.13K	0.0507 WBNB	$31.88	0xbb0...86e3b
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0101	0.0₄1609 WBNB	3.54K	0.0568 WBNB	$35.75	0x493...65d38
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0100	0.0₄1593 WBNB	10.56K	0.1661 WBNB	$105.60	0x6ee...ff16a
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0₂9706	0.0₄1546 WBNB	15.90K	0.2410 WBNB	$154.35	0x3d7...3ffc8
Mar 27 06:08 AM	AETHER / WBNB	Sell	$0.0₂9285	0.0₄1479 WBNB	825.72	0.0122 WBNB	$7.67	0x9fd...17c5c
Mar 27 06:08 AM	AETHER / WBNB	Buy	$0.0₂9307	0.0₄1482 WBNB	7.02K	0.1032 WBNB	$65.29	0x329...bec10
Mar 27 06:08 AM	AETHER / WBNB	Sell	$0.0₂9129	0.0₄1454 WBNB	12.99K	0.1917 WBNB	$118.54	0x0b3...6f4b8
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂9458	0.0₄1507 WBNB	15.49K	0.2290 WBNB	$146.51	0xbb3...78612
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂9063	0.0₄1444 WBNB	13.18K	0.1874 WBNB	$119.44	0x287...43771
Mar 27 06:07 AM	AETHER / WBNB	Sell	$0.0₂8747	0.0₄1394 WBNB	2.01K	0.0279 WBNB	$17.54	0x1b0...57bb0
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂8797	0.0₄1401 WBNB	7.10K	0.0987 WBNB	$62.44	0x487...4d8c1
Mar 27 06:07 AM	AETHER / WBNB	Sell	$0.0₂8631	0.0₄1375 WBNB	16.17K	0.2265 WBNB	$139.53	0x1ec...c7108
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂9013	0.0₄1436 WBNB	12.51K	0.1769 WBNB	$112.71	0xb10...2525b
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂8715	0.0₄1388 WBNB	9.21K	0.1266 WBNB	$80.27	0x76d...becbb
Mar 27 06:07 AM	AETHER / WBNB	Sell	$0.0₂8504	0.0₄1355 WBNB	4.87K	0.0662 WBNB	$41.41	0x3af...63924
Mar 27 06:07 AM	AETHER / WBNB	Sell	$0.0₂8614	0.0₄1372 WBNB	4.19K	0.0577 WBNB	$36.13	0xa8b...1841e
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂8709	0.0₄1388 WBNB	5.85K	0.0807 WBNB	$50.93	0xa79...481c8
Mar 27 06:07 AM	AETHER / WBNB	Buy	$0.0₂8575	0.0₄1366 WBNB	14.67K	0.1969 WBNB	$125.75	0xcdd...e63a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Arcane Ether (AETHER)?

The current price for Arcane Ether (AETHER) on the Bsc chain is $0.0₂9013. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arcane Ether (AETHER)?

The Fully Diluted Valuation (FDV) of Arcane Ether (AETHER) is $9.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arcane Ether (AETHER)?

You can buy Arcane Ether on decentralized exchanges (DEXes) on the Bsc chain. Check the Arcane Ether Liquidity pools to see all available AETHER trading pairs and choose the pool with the best liquidity.

What is Arcane Ether (AETHER) liquidity?

The total liquidity for Arcane Ether (AETHER) across all pools on Bsc is $193.08. Liquidity is spread across pools, providing traders with multiple options for swapping AETHER.

What is AETHER, Arcane Ether?

Arcane Ether (AETHER) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AETHER is $0.0₂9013. Visit the Description tab for more details about this project.

How to trade AETHER?

You can buy or sell AETHER on the Bsc chain through any of available AETHER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arcane Ether

Arcane Ether (AETHER) is a cryptocurrency token on the Bsc blockchain. The current price is $0.029013 with a fully diluted valuation of $9.01K.

Arcane Ether (AETHER)

Token Statistics

Price Changes

Recent Transactions

Arcane Ether

About Arcane Ether