30,445,601 Pools28,168,292 Tokens
0xf1dc12794b9474dcc45d45235808367e6d1f1b2f/c
All chainsBinance Smart Chain
Related TokensRelated
ICEICE

GoldKeyCoin (WGKC)

The live GoldKeyCoin price today is $0.023920, with a 24-hour trading volume of $0.2402. WGKC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023920
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$813.48
24h Volume
$0.2402
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Ice (ICE)

Liquidity Pools

ICE/WGKC on PancakeSwap V2

Recent Transactions

  • : 5619837158527108000 WGKC for -15428511252589517000 ICE
  • : -14493063618240550000 WGKC for 39642026605576650000 ICE
  • : -9317844557307382000 WGKC for 25576291543392900000 ICE
  • : -8695080607322199000 WGKC for 23930553190292513000 ICE
  • : 8337822428946318000 WGKC for -23063552093141823000 ICE
  • : 8564310168055122000 WGKC for -23630744508215288000 ICE
  • : 7813404121915734000 WGKC for -21506606053247060000 ICE
  • : 6905941438501139000 WGKC for -18967444738451850000 ICE
  • : -73718094521281266000 WGKC for 203467112954885370000 ICE
  • : 73718094521281266000 WGKC for -294084242895804300 USDT

GoldKeyCoin

GoldKeyCoin Price (WGKC)

DateMarketTypePrice (USD)PriceWGKC2nd ASSETTotalTXN
Mar 28 04:57 PM
WGKC / ICEBuy$0.0238472.74 ICE5.6215.43 ICE$0.02160x5a8...a4707
Mar 28 10:50 AM
WGKC / ICESell$0.0238692.74 ICE14.4939.64 ICE$0.05610x0ed...9b60a
Mar 28 08:45 AM
WGKC / ICESell$0.0237082.75 ICE9.3225.58 ICE$0.03450x264...8a799
Mar 28 06:04 AM
WGKC / ICESell$0.0237182.76 ICE8.7023.93 ICE$0.03230x2ed...cb2da
Mar 28 04:56 AM
WGKC / ICEBuy$0.0238242.76 ICE8.3423.06 ICE$0.03190xa59...8e338
Mar 28 02:47 AM
WGKC / ICEBuy$0.0238972.76 ICE8.5623.63 ICE$0.03340x00c...94def
Mar 28 02:46 AM
WGKC / ICEBuy$0.0238872.75 ICE7.8121.51 ICE$0.03040xfe7...20d9d
Mar 27 08:50 PM
WGKC / ICEBuy$0.0239152.74 ICE6.9118.97 ICE$0.02700x76a...7a814
Mar 27 06:21 PM
WGKC / ICESell$0.0239342.74 ICE73.72203.47 ICE$0.29000x3c8...981fa
Mar 27 06:21 PM
WGKC / USDTBuy$0.0239800.023981 USDT73.720.2941 USDT$0.29330x3c8...981fa
Mar 27 06:20 PM
WGKC / ICESell$0.0239462.80 ICE11.7232.75 ICE$0.04620x99d...94ac3
Mar 27 12:49 PM
WGKC / ICESell$0.0237762.81 ICE10.0428.15 ICE$0.03790x4a1...34c73
Mar 27 10:59 AM
WGKC / USDTSell$0.0239770.023978 USDT155.390.6171 USDT$0.61790x15d...c63a2
Mar 27 10:59 AM
WGKC / ICEBuy$0.0238722.82 ICE163.57450.64 ICE$0.63330x15d...c63a2
Mar 27 09:21 AM
WGKC / ICEBuy$0.0238482.68 ICE14.5439.02 ICE$0.05600x420...b2506
Mar 26 07:41 PM
WGKC / ICESell$0.0239732.67 ICE10.9929.34 ICE$0.04370x259...b57de
Mar 26 07:40 PM
WGKC / ICESell$0.0237642.68 ICE85.44231.27 ICE$0.32160xb75...97ddc
Mar 26 07:40 PM
WGKC / USDTBuy$0.0239830.023985 USDT85.440.3411 USDT$0.34030xb75...97ddc
Mar 26 06:50 PM
WGKC / ICEBuy$0.0238682.75 ICE4.3612.00 ICE$0.01690xfa1...814f6
Mar 26 02:25 PM
WGKC / USDTSell$0.0239800.023981 USDT30.960.1229 USDT$0.12320x04f...200ee
Mar 26 02:20 PM
WGKC / ICESell$0.0238032.74 ICE133.46372.66 ICE$0.50750xd69...12e3f
Mar 26 02:20 PM
WGKC / USDTBuy$0.0239810.023982 USDT133.460.5324 USDT$0.53120xd69...12e3f
Mar 26 10:55 AM
WGKC / USDTBuy$0.0239760.023977 USDT1.240.024961 USDT$0.0249470xcf2...570d4
Mar 26 10:55 AM
WGKC / ICESell$0.0239512.86 ICE33.2395.13 ICE$0.13130xe2f...c4a40
Mar 26 10:55 AM
WGKC / USDTBuy$0.0239760.023977 USDT33.230.1325 USDT$0.13210xe2f...c4a40
Mar 26 10:26 AM
WGKC / ICESell$0.0238432.88 ICE41.96121.51 ICE$0.16130x4a8...fd7fa
Mar 26 10:26 AM
WGKC / USDTBuy$0.0239740.023976 USDT41.960.1672 USDT$0.16680x4a8...fd7fa
Mar 26 09:18 AM
WGKC / ICESell$0.0237872.92 ICE53.18156.25 ICE$0.20140x40b...ec2ab
Mar 26 09:18 AM
WGKC / USDTBuy$0.0239730.023974 USDT53.180.2118 USDT$0.21130x40b...ec2ab
Mar 26 08:55 AM
WGKC / ICESell$0.0238492.97 ICE2.808.30 ICE$0.01080xe1d...6abfa
Mar 26 08:55 AM
WGKC / USDTBuy$0.0239710.023972 USDT2.800.0111 USDT$0.01110xe1d...6abfa
Mar 26 08:32 AM
WGKC / ICESell$0.0238032.97 ICE15.7046.66 ICE$0.05970x8c9...2336c
Mar 26 08:26 AM
WGKC / USDTSell$0.0239710.023972 USDT149.270.5917 USDT$0.59260xa59...051b2
Mar 26 08:26 AM
WGKC / ICEBuy$0.0240792.99 ICE157.12459.22 ICE$0.64080xa59...051b2
Mar 26 07:25 AM
WGKC / ICEBuy$0.0239232.85 ICE8.8525.23 ICE$0.03470x491...5c057
Mar 26 07:16 AM
WGKC / ICESell$0.0239752.84 ICE74.95214.65 ICE$0.29790x233...7baef
Mar 26 07:16 AM
WGKC / USDTBuy$0.0239770.023978 USDT74.950.2987 USDT$0.29800x233...7baef
Mar 26 06:35 AM
WGKC / ICESell$0.0241892.90 ICE20.5259.64 ICE$0.08600x286...8ec87
Mar 26 06:35 AM
WGKC / USDTSell$0.0239740.023975 USDT308.961.23 USDT$1.230xff7...f84de
Mar 26 06:35 AM
WGKC / ICEBuy$0.0242162.92 ICE325.22907.54 ICE$1.370xff7...f84de
Mar 26 06:32 AM
WGKC / ICEBuy$0.0238602.65 ICE20.3753.99 ICE$0.07860xf07...dc4ad
Mar 26 04:07 AM
WGKC / ICESell$0.0237962.64 ICE158.51426.66 ICE$0.60160x95c...f960d
Mar 26 04:07 AM
WGKC / USDTBuy$0.0239860.023987 USDT158.510.6330 USDT$0.63170x95c...f960d
Mar 26 02:35 AM
WGKC / ICESell$0.0238602.76 ICE59.13164.32 ICE$0.22820xdb8...a7fd6
Mar 26 02:35 AM
WGKC / USDTBuy$0.0239800.023981 USDT59.130.2359 USDT$0.23530xdb8...a7fd6
Mar 26 02:23 AM
WGKC / ICESell$0.0239292.81 ICE28.5380.33 ICE$0.11210x43c...5c7ae
Mar 26 02:23 AM
WGKC / USDTBuy$0.0239780.023978 USDT28.530.1138 USDT$0.11350x43c...5c7ae
Mar 26 12:59 AM
WGKC / ICESell$0.0239622.83 ICE30.7487.32 ICE$0.12180x0c8...05257
Mar 26 12:59 AM
WGKC / USDTBuy$0.0239760.023977 USDT30.740.1225 USDT$0.12220x0c8...05257
Mar 26 12:46 AM
WGKC / ICESell$0.0239632.86 ICE6.7419.24 ICE$0.02670xc55...1f26b
Mar 26 12:29 AM
WGKC / ICESell$0.0239602.87 ICE26.8277.00 ICE$0.10620x960...506c6
Mar 26 12:29 AM
WGKC / USDTBuy$0.0239750.023976 USDT26.820.1069 USDT$0.10660x960...506c6
Mar 25 11:48 PM
WGKC / ICESell$0.0239662.89 ICE43.38125.89 ICE$0.17200x882...d4b94
Mar 25 11:48 PM
WGKC / USDTBuy$0.0239740.023975 USDT43.380.1728 USDT$0.17240x882...d4b94
Mar 25 11:48 PM
WGKC / ICESell$0.0240352.93 ICE53.61157.89 ICE$0.21630x1e7...22ff5
Mar 25 11:48 PM
WGKC / USDTBuy$0.0239720.023973 USDT53.610.2134 USDT$0.21290x1e7...22ff5
Mar 25 11:47 PM
WGKC / ICESell$0.0241682.98 ICE28.3384.50 ICE$0.11810x47b...98f25
Mar 25 11:47 PM
WGKC / USDTSell$0.0239700.023971 USDT399.951.59 USDT$1.590xdd8...c7b60
Mar 25 11:47 PM
WGKC / ICEBuy$0.0243093.00 ICE421.001.19K ICE$1.810xdd8...c7b60
Mar 25 11:44 PM
WGKC / ICEBuy$0.0237982.65 ICE22.9960.80 ICE$0.08730xe1d...b5668
Mar 25 10:05 PM
WGKC / ICESell$0.0238022.63 ICE7.3119.18 ICE$0.02780x0b7...3dd06
Mar 25 09:34 PM
WGKC / ICESell$0.0237732.63 ICE7.6420.10 ICE$0.02880xed0...55786
Mar 25 05:27 PM
WGKC / ICEBuy$0.0237502.64 ICE2.496.59 ICE$0.0293320xd18...ebee1
Mar 25 04:07 PM
WGKC / ICESell$0.0238232.64 ICE13.2134.84 ICE$0.05050x98d...2d45a
Mar 25 03:53 PM
WGKC / USDTSell$0.0239870.023987 USDT116.820.4648 USDT$0.46570x67d...6e711
Mar 25 03:53 PM
WGKC / ICEBuy$0.0239542.65 ICE122.97320.80 ICE$0.48610x67d...6e711
Mar 25 03:53 PM
WGKC / ICEBuy$0.0238162.56 ICE22.9658.65 ICE$0.08760xa32...f2a50
Mar 25 01:18 PM
WGKC / ICESell$0.0238372.54 ICE3.849.75 ICE$0.01470xd62...cf1d0
Mar 25 12:40 PM
WGKC / ICESell$0.0238412.54 ICE5.4813.92 ICE$0.02110x5c2...e5e09
Mar 25 11:45 AM
WGKC / USDTSell$0.0239910.023992 USDT60.060.2392 USDT$0.23970x608...0fe6c
Mar 25 11:35 AM
WGKC / USDTSell$0.0239940.023994 USDT181.650.7242 USDT$0.72540x288...16146
Mar 25 11:35 AM
WGKC / ICEBuy$0.0240222.55 ICE191.21475.19 ICE$0.76900x288...16146
Mar 25 06:44 AM
WGKC / ICESell$0.0238382.41 ICE10.0024.11 ICE$0.03840x52f...88259
Mar 24 09:33 PM
WGKC / ICEBuy$0.0239132.42 ICE11.7828.53 ICE$0.04610x00f...34c3e
Mar 24 07:55 PM
WGKC / ICEBuy$0.0239892.41 ICE11.3627.42 ICE$0.04530x8d8...d34f2
Mar 24 04:12 PM
WGKC / ICESell$0.0239542.40 ICE77.25187.29 ICE$0.30540x071...80931
Mar 24 04:12 PM
WGKC / USDTBuy$0.0239950.024001 USDT77.250.3097 USDT$0.30860x071...80931
Mar 24 03:46 PM
WGKC / ICESell$0.0240072.46 ICE9.9424.40 ICE$0.03980x404...c138f
Mar 24 03:46 PM
WGKC / USDTBuy$0.0239970.023998 USDT9.940.0398 USDT$0.03970x404...c138f
Mar 24 03:37 PM
WGKC / ICESell$0.0237662.46 ICE53.52132.50 ICE$0.20150x5f2...b9482
Mar 24 03:37 PM
WGKC / USDTBuy$0.0239970.023998 USDT53.520.2144 USDT$0.21390x5f2...b9482
Mar 24 01:26 PM
WGKC / ICESell$0.0238232.50 ICE39.8099.85 ICE$0.15220x56d...007c9
Mar 24 01:26 PM
WGKC / USDTBuy$0.0239950.023996 USDT39.800.1594 USDT$0.15900x56d...007c9
Mar 24 12:47 PM
WGKC / ICESell$0.0238122.53 ICE93.10238.02 ICE$0.35490x39c...24e12
Mar 24 12:47 PM
WGKC / USDTBuy$0.0239930.023994 USDT93.100.3725 USDT$0.37170x39c...24e12
Mar 24 12:44 PM
WGKC / ICESell$0.0237872.60 ICE111.50293.58 ICE$0.42220xfdc...fb2af
Mar 24 12:44 PM
WGKC / USDTBuy$0.0239890.023990 USDT111.500.4457 USDT$0.44480xfdc...fb2af
Mar 24 12:43 PM
WGKC / ICESell$0.0239112.68 ICE47.27127.37 ICE$0.18490x928...5018f
Mar 24 12:43 PM
WGKC / USDTBuy$0.0239850.023986 USDT47.270.1888 USDT$0.18840x928...5018f
Mar 24 12:43 PM
WGKC / ICESell$0.0239662.72 ICE30.0481.88 ICE$0.11910x579...6420b
Mar 24 12:43 PM
WGKC / USDTSell$0.0239830.023984 USDT558.522.23 USDT$2.220x764...44922
Mar 24 12:43 PM
WGKC / ICEBuy$0.0243162.74 ICE587.921.49K ICE$2.540x764...44922
Mar 24 12:14 PM
WGKC / ICEBuy$0.0238682.32 ICE17.4940.63 ICE$0.06770x681...d0bdb
Mar 24 09:51 AM
WGKC / ICESell$0.0238302.31 ICE9.8922.82 ICE$0.03790xd8c...8a13b
Mar 24 09:18 AM
WGKC / USDTSell$0.0239970.024006 USDT176.060.7041 USDT$0.70360x8b6...24ade
Mar 24 09:18 AM
WGKC / ICEBuy$0.0239352.32 ICE185.32419.94 ICE$0.72920x8b6...24ade
Mar 24 05:44 AM
WGKC / ICEBuy$0.0238722.20 ICE14.7332.49 ICE$0.05700xf9a...1622b
Mar 24 02:12 AM
WGKC / ICEBuy$0.0239952.20 ICE10.8623.87 ICE$0.04340xe26...4a856
Mar 24 12:36 AM
WGKC / ICEBuy$0.0239842.19 ICE10.2422.44 ICE$0.04080xfe5...0cb7d
Mar 23 07:20 PM
WGKC / ICESell$0.0239452.18 ICE13.0828.54 ICE$0.05160x44c...b76c0
ICE/WGKC on PancakeSwap V2