BrainCell

BrainCell Price (CELL)

Date	Market	Type	Price (USD)	Price	CELL	2nd ASSET	Total	TXN
Mar 27 07:39 PM	CELL / WBNB	Buy	$0.0₉1150	0.0₁₂1884 WBNB	71.62M	0.0₄1047 WBNB	$0.0₂8235	0x0a9...1092a
Mar 27 07:39 PM	CELL / WBNB	Buy	$0.0₁₀6888	0.0₁₂1129 WBNB	159.65M	0.0₄1200 WBNB	$0.0110	0x8a8...7f1b6
Mar 27 07:39 PM	CELL / WBNB	Sell	$0.0₁₀3045	0.0₁₃4988 WBNB	375.56M	0.0₄8799 WBNB	$0.0114	0x856...eabce
Mar 27 08:28 AM	CELL / WBNB	Buy	$0.0₉6902	0.0₁₁1104 WBNB	9.92M	0.0₄1000 WBNB	$0.0₂6849	0xc75...23b51
Mar 27 08:28 AM	CELL / WBNB	Buy	$0.0₉5723	0.0₁₂9154 WBNB	14.82M	0.0₄1200 WBNB	$0.0₂8484	0x369...b33fb
Mar 27 08:28 AM	CELL / WBNB	Buy	$0.0₉4454	0.0₁₂7125 WBNB	36.03M	0.0₄2000 WBNB	$0.0160	0xcd2...da13f
Mar 27 08:28 AM	CELL / WBNB	Sell	$0.0₉2692	0.0₁₂4306 WBNB	159.18M	0.0₂3894 WBNB	$0.0428	0xef8...4c918
Mar 27 08:28 AM	CELL / WBNB	Buy	$0.0₆8709	0.0₈1393 WBNB	7.18K	0.0₄1000 WBNB	$0.0₂6252	0xf17...3221b
Mar 27 08:28 AM	CELL / WBNB	Buy	$0.0₆8666	0.0₈1386 WBNB	8.66K	0.0₄1200 WBNB	$0.0₂7507	0xcdc...6f341
Mar 27 08:27 AM	CELL / WBNB	Buy	$0.0₆8616	0.0₈1378 WBNB	36.07M	0.0496 WBNB	$31.07	0xfa2...24321
Mar 27 08:26 AM	CELL / WBNB	Buy	$0.0₆8534	0.0₈1365 WBNB	169.16M	0.2262 WBNB	$144.34	0xa9f...478fd
Mar 27 08:25 AM	CELL / WBNB	Sell	$0.0₆8160	0.0₈1305 WBNB	44.28M	0.0580 WBNB	$36.13	0x27e...52f39
Mar 27 08:25 AM	CELL / WBNB	Buy	$0.0₆8263	0.0₈1320 WBNB	75.28M	0.0986 WBNB	$62.20	0x3b8...3ea0c
Mar 27 08:24 AM	CELL / WBNB	Sell	$0.0₆8113	0.0₈1295 WBNB	26.11M	0.0338 WBNB	$21.18	0xa4e...bfeb6
Mar 27 08:23 AM	CELL / WBNB	Buy	$0.0₆8167	0.0₈1303 WBNB	121.67M	0.1564 WBNB	$99.36	0x95d...7ba28
Mar 27 08:23 AM	CELL / WBNB	Sell	$0.0₆7917	0.0₈1263 WBNB	143.89M	0.1846 WBNB	$113.91	0x76d...f23ca
Mar 27 08:22 AM	CELL / WBNB	Sell	$0.0₆8219	0.0₈1311 WBNB	250.11M	0.3380 WBNB	$205.57	0x06d...60e55
Mar 27 08:21 AM	CELL / WBNB	Buy	$0.0₆8786	0.0₈1401 WBNB	92.62M	0.1284 WBNB	$81.37	0xda5...51526
Mar 27 08:20 AM	CELL / WBNB	Sell	$0.0₆8571	0.0₈1366 WBNB	105.16M	0.1453 WBNB	$90.13	0xda4...4debc
Mar 27 08:19 AM	CELL / WBNB	Buy	$0.0₆8819	0.0₈1406 WBNB	139.30M	0.1926 WBNB	$122.84	0x81e...5ccb8
Mar 27 08:19 AM	CELL / WBNB	Sell	$0.0₆8492	0.0₈1354 WBNB	242.91M	0.3389 WBNB	$206.27	0x087...0faec
Mar 27 08:18 AM	CELL / WBNB	Buy	$0.0₆9070	0.0₈1446 WBNB	107.75M	0.1538 WBNB	$97.72	0x601...bd3e9
Mar 27 08:17 AM	CELL / WBNB	Buy	$0.0₆8810	0.0₈1404 WBNB	114.28M	0.1583 WBNB	$100.68	0x75c...47387
Mar 27 08:17 AM	CELL / WBNB	Buy	$0.0₆8541	0.0₈1361 WBNB	156.27M	0.2088 WBNB	$133.46	0x23d...e81d7
Mar 27 08:16 AM	CELL / WBNB	Sell	$0.0₆8200	0.0₈1306 WBNB	63.40M	0.0833 WBNB	$51.98	0x38b...91e21
Mar 27 08:15 AM	CELL / WBNB	Buy	$0.0₆8337	0.0₈1328 WBNB	229.31M	0.2962 WBNB	$191.17	0x9cf...69d80
Mar 27 08:15 AM	CELL / WBNB	Buy	$0.0₆7855	0.0₈1251 WBNB	61.68M	0.0767 WBNB	$48.44	0x180...452b3
Mar 27 08:14 AM	CELL / WBNB	Sell	$0.0₆7733	0.0₈1232 WBNB	175.58M	0.2206 WBNB	$135.77	0x93b...3ea16
Mar 27 08:13 AM	CELL / WBNB	Buy	$0.0₆8088	0.0₈1288 WBNB	98.65M	0.1258 WBNB	$79.78	0x51e...638f1
Mar 27 08:13 AM	CELL / WBNB	Sell	$0.0₆7885	0.0₈1256 WBNB	31.89M	0.0401 WBNB	$25.15	0x861...6e650
Mar 27 08:12 AM	CELL / WBNB	Buy	$0.0₆7947	0.0₈1266 WBNB	229.53M	0.2829 WBNB	$182.41	0x38e...c15b7
Mar 27 08:11 AM	CELL / WBNB	Sell	$0.0₆7499	0.0₈1195 WBNB	255.40M	0.3143 WBNB	$191.51	0xae2...314c2
Mar 27 08:11 AM	CELL / WBNB	Sell	$0.0₆7999	0.0₈1275 WBNB	59.07M	0.0757 WBNB	$47.25	0x5f1...69681
Mar 27 08:10 AM	CELL / WBNB	Buy	$0.0₆8124	0.0₈1294 WBNB	203.05M	0.2566 WBNB	$164.95	0xb4d...c3a70
Mar 27 08:09 AM	CELL / WBNB	Sell	$0.0₆7711	0.0₈1228 WBNB	21.55M	0.0265 WBNB	$16.62	0x28d...dea8f
Mar 27 08:08 AM	CELL / WBNB	Buy	$0.0₆7755	0.0₈1235 WBNB	193.10M	0.2333 WBNB	$149.75	0x63e...93a37
Mar 27 08:07 AM	CELL / WBNB	Sell	$0.0₆7390	0.0₈1177 WBNB	77.46M	0.0918 WBNB	$57.24	0xfee...a1061
Mar 27 08:07 AM	CELL / WBNB	Buy	$0.0₆7534	0.0₈1200 WBNB	254.82M	0.2968 WBNB	$191.97	0xa28...718a5
Mar 27 08:06 AM	CELL / WBNB	Buy	$0.0₆7076	0.0₈1126 WBNB	88.65M	0.0990 WBNB	$62.72	0x767...53b0d
Mar 27 08:05 AM	CELL / WBNB	Buy	$0.0₆6925	0.0₈1103 WBNB	131.68M	0.1432 WBNB	$91.18	0x2b2...333c0
Mar 27 08:05 AM	CELL / WBNB	Sell	$0.0₆6714	0.0₈1068 WBNB	143.46M	0.1555 WBNB	$96.31	0x872...f8106
Mar 27 08:04 AM	CELL / WBNB	Buy	$0.0₆6949	0.0₈1106 WBNB	132.56M	0.1446 WBNB	$92.11	0x61a...d3386
Mar 27 08:03 AM	CELL / WBNB	Buy	$0.0₆6732	0.0₈1071 WBNB	51.97M	0.0554 WBNB	$34.98	0x8d4...9802d
Mar 27 08:03 AM	CELL / WBNB	Sell	$0.0₆6647	0.0₈1058 WBNB	52.34M	0.0556 WBNB	$34.79	0x1be...e3e75
Mar 27 08:02 AM	CELL / WBNB	Buy	$0.0₆6732	0.0₈1071 WBNB	206.33M	0.2162 WBNB	$138.89	0x5bc...b0b8d
Mar 27 08:02 AM	CELL / WBNB	Sell	$0.0₆6410	0.0₈1021 WBNB	131.65M	0.1360 WBNB	$84.38	0xd7b...8a096
Mar 27 08:01 AM	CELL / WBNB	Buy	$0.0₆6613	0.0₈1052 WBNB	116.95M	0.1216 WBNB	$77.33	0x06e...315bb
Mar 27 08:01 AM	CELL / WBNB	Sell	$0.0₆6434	0.0₈1024 WBNB	205.59M	0.2150 WBNB	$132.26	0x9f7...584b3
Mar 27 08:01 AM	CELL / WBNB	Sell	$0.0₆6748	0.0₈1075 WBNB	34.42M	0.0370 WBNB	$23.22	0xfdf...167be
Mar 27 08:00 AM	CELL / WBNB	Buy	$0.0₆6805	0.0₈1083 WBNB	58.51M	0.0631 WBNB	$39.81	0x7b5...07c9c
Mar 27 07:59 AM	CELL / WBNB	Buy	$0.0₆6712	0.0₈1068 WBNB	138.36M	0.1457 WBNB	$92.85	0x728...c0c43
Mar 27 07:59 AM	CELL / WBNB	Sell	$0.0₆6493	0.0₈1034 WBNB	153.97M	0.1617 WBNB	$99.96	0x97e...26e20
Mar 27 07:59 AM	CELL / WBNB	Buy	$0.0₆6733	0.0₈1072 WBNB	173.43M	0.1826 WBNB	$116.76	0x7f9...90994
Mar 27 07:58 AM	CELL / WBNB	Sell	$0.0₆6467	0.0₈1029 WBNB	127.11M	0.1324 WBNB	$82.19	0x913...e63aa
Mar 27 07:57 AM	CELL / WBNB	Buy	$0.0₆6667	0.0₈1060 WBNB	223.81M	0.2317 WBNB	$149.21	0x9c8...04af8
Mar 27 07:57 AM	CELL / WBNB	Buy	$0.0₆6325	0.0₈1007 WBNB	243.89M	0.2393 WBNB	$154.26	0x7de...ab915
Mar 27 07:57 AM	CELL / WBNB	Buy	$0.0₆5983	0.0₉9521 WBNB	158.17M	0.1483 WBNB	$94.62	0x377...cff23
Mar 27 07:57 AM	CELL / WBNB	Sell	$0.0₆5777	0.0₉9193 WBNB	37.55M	0.0346 WBNB	$21.69	0x63f...e6470
Mar 27 07:56 AM	CELL / WBNB	Buy	$0.0₆5826	0.0₉9269 WBNB	318.77M	0.2861 WBNB	$185.71	0x218...e97f6
Mar 27 07:56 AM	CELL / WBNB	Buy	$0.0₆5439	0.0₉8650 WBNB	207.17M	0.1757 WBNB	$112.67	0x979...4c863
Mar 27 07:56 AM	CELL / WBNB	Sell	$0.0₆5207	0.0₉8280 WBNB	43.89M	0.0364 WBNB	$22.85	0xdd6...40ac0
Mar 27 07:55 AM	CELL / WBNB	Buy	$0.0₆5255	0.0₉8356 WBNB	216.09M	0.1770 WBNB	$113.55	0xf2e...ccf3e
Mar 27 07:55 AM	CELL / WBNB	Sell	$0.0₆5025	0.0₉7990 WBNB	91.18M	0.0734 WBNB	$45.81	0x77b...b3b59
Mar 27 07:55 AM	CELL / WBNB	Buy	$0.0₆5120	0.0₉8141 WBNB	155.01M	0.1245 WBNB	$79.36	0xf44...99672
Mar 27 07:55 AM	CELL / WBNB	Sell	$0.0₆4960	0.0₉7887 WBNB	126.17M	0.1005 WBNB	$62.57	0x70f...6c73f
Mar 27 07:54 AM	CELL / WBNB	Sell	$0.0₆5090	0.0₉8093 WBNB	106.59M	0.0870 WBNB	$54.25	0xea1...6725b
Mar 27 07:54 AM	CELL / WBNB	Buy	$0.0₆5202	0.0₉8273 WBNB	214.48M	0.1740 WBNB	$111.57	0x50e...fac7c
Mar 27 07:53 AM	CELL / WBNB	Buy	$0.0₆4978	0.0₉7915 WBNB	181.20M	0.1412 WBNB	$90.19	0xdc9...63ae7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BrainCell (CELL)?

The current price for BrainCell (CELL) on the Bsc chain is $0.0₆8687. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BrainCell (CELL)?

The Fully Diluted Valuation (FDV) of BrainCell (CELL) is $8.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BrainCell (CELL)?

You can buy BrainCell on decentralized exchanges (DEXes) on the Bsc chain. Check the BrainCell Liquidity pools to see all available CELL trading pairs and choose the pool with the best liquidity.

What is BrainCell (CELL) liquidity?

The total liquidity for BrainCell (CELL) across all pools on Bsc is $151.08. Liquidity is spread across pools, providing traders with multiple options for swapping CELL.

What is CELL, BrainCell ?

BrainCell (CELL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CELL is $0.0₆8687. Visit the Description tab for more details about this project.

How to trade CELL?

You can buy or sell CELL on the Bsc chain through any of available CELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BrainCell

BrainCell (CELL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.068687 with a fully diluted valuation of $8.69K.

BrainCell (CELL)

Token Statistics

Price Changes

Recent Transactions

BrainCell

About BrainCell