OctopusIQ

OctopusIQ Price (OCTO)

Date	Market	Type	Price (USD)	Price	OCTO	2nd ASSET	Total	TXN
Mar 27 07:38 PM	OCTO / WBNB	Buy	$0.0₇3362	0.0₁₀5507 WBNB	253.68K	0.0₄1200 WBNB	$0.0₂8528	0x397...a7603
Mar 27 07:38 PM	OCTO / WBNB	Buy	$0.0₇2469	0.0₁₀4045 WBNB	286.50K	0.0₄1000 WBNB	$0.0₂7074	0xa41...c376e
Mar 27 07:38 PM	OCTO / WBNB	Buy	$0.0₇1831	0.0₁₀2999 WBNB	68.77K	0.0₅2000 WBNB	$0.0₂1259	0x451...020cb
Mar 27 07:38 PM	OCTO / WBNB	Sell	$0.0₇1714	0.0₁₀2808 WBNB	1.95M	0.0₃6549 WBNB	$0.0335	0x911...84982
Mar 27 06:06 AM	OCTO / WBNB	Buy	$0.0₅2520	0.0₈4014 WBNB	3.03K	0.0₄1200 WBNB	$0.0₂7644	0xaff...69d3b
Mar 27 06:06 AM	OCTO / WBNB	Buy	$0.0₅2437	0.0₈3880 WBNB	2.61K	0.0₄1000 WBNB	$0.0₂6354	0x8d1...93606
Mar 27 06:06 AM	OCTO / WBNB	Sell	$0.0₅2368	0.0₈3771 WBNB	152.41K	0.0₂3365 WBNB	$0.3608	0xe18...0eff0
Mar 27 06:06 AM	OCTO / WBNB	Buy	$0.0₄8140	0.0₆1297 WBNB	77.13	0.0₄1000 WBNB	$0.0₂6279	0xc22...533f9
Mar 27 06:06 AM	OCTO / WBNB	Buy	$0.0₄8100	0.0₆1291 WBNB	93.06	0.0₄1200 WBNB	$0.0₂7538	0x46d...e272a
Mar 27 06:06 AM	OCTO / WBNB	Sell	$0.0₄8048	0.0₆1283 WBNB	449.96K	0.0579 WBNB	$36.21	0xc6c...645d1
Mar 27 06:05 AM	OCTO / WBNB	Buy	$0.0₄8142	0.0₆1298 WBNB	631.67K	0.0815 WBNB	$51.43	0x08f...ad9eb
Mar 27 06:04 AM	OCTO / WBNB	Sell	$0.0₄8012	0.0₆1277 WBNB	2.79M	0.3685 WBNB	$223.57	0x672...e4730
Mar 27 06:04 AM	OCTO / WBNB	Buy	$0.0₄8620	0.0₆1374 WBNB	534.04K	0.0730 WBNB	$46.03	0x7a0...432b2
Mar 27 06:03 AM	OCTO / WBNB	Sell	$0.0₄8497	0.0₆1354 WBNB	253.19K	0.0343 WBNB	$21.51	0x69f...02b03
Mar 27 06:02 AM	OCTO / WBNB	Sell	$0.0₄8556	0.0₆1363 WBNB	725.78K	0.0996 WBNB	$62.09	0x6a4...2bbb0
Mar 27 06:02 AM	OCTO / WBNB	Buy	$0.0₄8724	0.0₆1390 WBNB	2.13M	0.2889 WBNB	$186.14	0xca1...bfbf4
Mar 27 06:01 AM	OCTO / WBNB	Buy	$0.0₄8244	0.0₆1314 WBNB	2.06M	0.2639 WBNB	$169.74	0x021...c0cdf
Mar 27 06:00 AM	OCTO / WBNB	Sell	$0.0₄7816	0.0₆1246 WBNB	1.09M	0.1376 WBNB	$85.41	0x670...b6752
Mar 27 05:59 AM	OCTO / WBNB	Buy	$0.0₄8039	0.0₆1281 WBNB	904.00K	0.1147 WBNB	$72.66	0x564...904e2
Mar 27 05:59 AM	OCTO / WBNB	Sell	$0.0₄7854	0.0₆1252 WBNB	1.32M	0.1674 WBNB	$103.56	0x4c7...e2012
Mar 27 05:58 AM	OCTO / WBNB	Buy	$0.0₄8123	0.0₆1295 WBNB	694.51K	0.0893 WBNB	$56.41	0x76e...fc630
Mar 27 05:58 AM	OCTO / WBNB	Buy	$0.0₄7979	0.0₆1272 WBNB	1.34M	0.1678 WBNB	$106.87	0x159...7472f
Mar 27 05:57 AM	OCTO / WBNB	Buy	$0.0₄7710	0.0₆1229 WBNB	958.04K	0.1166 WBNB	$73.86	0x426...dc0de
Mar 27 05:56 AM	OCTO / WBNB	Sell	$0.0₄7525	0.0₆1200 WBNB	2.65M	0.3283 WBNB	$199.69	0x795...189ab
Mar 27 05:55 AM	OCTO / WBNB	Buy	$0.0₄8046	0.0₆1283 WBNB	426.96K	0.0546 WBNB	$34.35	0xe3d...2d450
Mar 27 05:54 AM	OCTO / WBNB	Sell	$0.0₄7959	0.0₆1269 WBNB	614.89K	0.0784 WBNB	$48.94	0x38c...cfe55
Mar 27 05:53 AM	OCTO / WBNB	Buy	$0.0₄8085	0.0₆1289 WBNB	473.45K	0.0608 WBNB	$38.27	0x554...57c15
Mar 27 05:53 AM	OCTO / WBNB	Sell	$0.0₄7986	0.0₆1274 WBNB	650.82K	0.0834 WBNB	$51.97	0x070...4c7db
Mar 27 05:52 AM	OCTO / WBNB	Buy	$0.0₄8121	0.0₆1295 WBNB	2.28M	0.2870 WBNB	$184.87	0xab5...fa519
Mar 27 05:51 AM	OCTO / WBNB	Sell	$0.0₄7659	0.0₆1222 WBNB	471.17K	0.0577 WBNB	$36.09	0x5ea...4b63c
Mar 27 05:51 AM	OCTO / WBNB	Sell	$0.0₄7752	0.0₆1237 WBNB	1.88M	0.2379 WBNB	$145.97	0x460...ab14c
Mar 27 05:50 AM	OCTO / WBNB	Buy	$0.0₄8137	0.0₆1298 WBNB	1.93M	0.2452 WBNB	$157.26	0xd12...8bc93
Mar 27 05:49 AM	OCTO / WBNB	Buy	$0.0₄7742	0.0₆1235 WBNB	1.01M	0.1238 WBNB	$78.47	0x60c...33a05
Mar 27 05:49 AM	OCTO / WBNB	Sell	$0.0₄7548	0.0₆1204 WBNB	1.85M	0.2276 WBNB	$139.79	0x9fe...48994
Mar 27 05:48 AM	OCTO / WBNB	Buy	$0.0₄7910	0.0₆1261 WBNB	2.42M	0.2961 WBNB	$191.05	0x3a6...fc02e
Mar 27 05:47 AM	OCTO / WBNB	Sell	$0.0₄7440	0.0₆1187 WBNB	1.07M	0.1288 WBNB	$79.93	0x875...2fa10
Mar 27 05:47 AM	OCTO / WBNB	Buy	$0.0₄7640	0.0₆1219 WBNB	1.50M	0.1799 WBNB	$114.64	0x232...9ec4a
Mar 27 05:46 AM	OCTO / WBNB	Buy	$0.0₄7359	0.0₆1174 WBNB	1.21M	0.1407 WBNB	$89.32	0x18c...204bc
Mar 27 05:45 AM	OCTO / WBNB	Buy	$0.0₄7144	0.0₆1140 WBNB	1.15M	0.1290 WBNB	$81.85	0x70e...9288b
Mar 27 05:45 AM	OCTO / WBNB	Sell	$0.0₄6948	0.0₆1108 WBNB	1.12M	0.1258 WBNB	$78.00	0x0fe...77e3b
Mar 27 05:44 AM	OCTO / WBNB	Buy	$0.0₄7141	0.0₆1139 WBNB	1.05M	0.1178 WBNB	$74.64	0xdbe...4717e
Mar 27 05:43 AM	OCTO / WBNB	Buy	$0.0₄6962	0.0₆1110 WBNB	2.52M	0.2717 WBNB	$175.12	0xe10...c1095
Mar 27 05:43 AM	OCTO / WBNB	Sell	$0.0₄6558	0.0₆1046 WBNB	1.14M	0.1210 WBNB	$75.04	0x61a...cbbfe
Mar 27 05:42 AM	OCTO / WBNB	Buy	$0.0₄6735	0.0₆1075 WBNB	1.53M	0.1616 WBNB	$102.90	0xf99...13a2b
Mar 27 05:42 AM	OCTO / WBNB	Sell	$0.0₄6495	0.0₆1037 WBNB	2.15M	0.2278 WBNB	$139.54	0x004...83c36
Mar 27 05:41 AM	OCTO / WBNB	Buy	$0.0₄6831	0.0₆1090 WBNB	767.91K	0.0831 WBNB	$52.45	0x46a...7557c
Mar 27 05:41 AM	OCTO / WBNB	Sell	$0.0₄6709	0.0₆1071 WBNB	1.46M	0.1584 WBNB	$97.85	0x69a...d5a66
Mar 27 05:40 AM	OCTO / WBNB	Sell	$0.0₄6950	0.0₆1108 WBNB	736.47K	0.0821 WBNB	$51.18	0x370...47bea
Mar 27 05:40 AM	OCTO / WBNB	Buy	$0.0₄7080	0.0₆1128 WBNB	1.76M	0.1944 WBNB	$124.31	0x1ef...24a6b
Mar 27 05:39 AM	OCTO / WBNB	Buy	$0.0₄6792	0.0₆1082 WBNB	2.48M	0.2611 WBNB	$168.41	0x346...4f356
Mar 27 05:39 AM	OCTO / WBNB	Sell	$0.0₄6409	0.0₆1021 WBNB	1.58M	0.1638 WBNB	$101.29	0x63c...3288b
Mar 27 05:38 AM	OCTO / WBNB	Buy	$0.0₄6649	0.0₆1059 WBNB	2.69M	0.2763 WBNB	$178.65	0x64c...de305
Mar 27 05:38 AM	OCTO / WBNB	Sell	$0.0₄6248	0.0₇9946 WBNB	2.78M	0.2847 WBNB	$173.62	0x435...abf9e
Mar 27 05:37 AM	OCTO / WBNB	Buy	$0.0₄6661	0.0₆1061 WBNB	2.40M	0.2476 WBNB	$159.52	0x5bb...342aa
Mar 27 05:37 AM	OCTO / WBNB	Buy	$0.0₄6303	0.0₆1004 WBNB	2.73M	0.2662 WBNB	$172.09	0xc10...a8187
Mar 27 05:36 AM	OCTO / WBNB	Buy	$0.0₄5925	0.0₇9433 WBNB	1.80M	0.1669 WBNB	$106.65	0xa7a...7f5d0
Mar 27 05:36 AM	OCTO / WBNB	Sell	$0.0₄5696	0.0₇9066 WBNB	154.80K	0.0140 WBNB	$8.82	0xda2...b8e4e
Mar 27 05:36 AM	OCTO / WBNB	Buy	$0.0₄5714	0.0₇9097 WBNB	1.83M	0.1633 WBNB	$104.35	0xedb...29e85
Mar 27 05:35 AM	OCTO / WBNB	Buy	$0.0₄5491	0.0₇8745 WBNB	1.99M	0.1711 WBNB	$109.48	0xe1b...b2560
Mar 27 05:35 AM	OCTO / WBNB	Sell	$0.0₄5264	0.0₇8384 WBNB	1.79M	0.1524 WBNB	$94.14	0xba7...58de2
Mar 27 05:35 AM	OCTO / WBNB	Buy	$0.0₄5465	0.0₇8706 WBNB	3.04M	0.2570 WBNB	$166.16	0x587...227b8
Mar 27 05:35 AM	OCTO / WBNB	Sell	$0.0₄5125	0.0₇8167 WBNB	375.95K	0.0307 WBNB	$19.26	0xcc3...f3eb2
Mar 27 05:34 AM	OCTO / WBNB	Buy	$0.0₄5164	0.0₇8231 WBNB	1.62M	0.1315 WBNB	$83.70	0x947...62b1c
Mar 27 05:34 AM	OCTO / WBNB	Sell	$0.0₄4996	0.0₇7961 WBNB	1.80M	0.1453 WBNB	$89.74	0x6d9...81a43
Mar 27 05:34 AM	OCTO / WBNB	Sell	$0.0₄5184	0.0₇8260 WBNB	913.02K	0.0759 WBNB	$47.32	0xf4f...87c25
Mar 27 05:33 AM	OCTO / WBNB	Buy	$0.0₄5283	0.0₇8419 WBNB	3.05M	0.2497 WBNB	$161.30	0xea0...79dd0
Mar 27 05:33 AM	OCTO / WBNB	Buy	$0.0₄4959	0.0₇7904 WBNB	1.55M	0.1211 WBNB	$76.97	0x9c9...98265

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OctopusIQ (OCTO)?

The current price for OctopusIQ (OCTO) on the Bsc chain is $0.0₄8140. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OctopusIQ (OCTO)?

The Fully Diluted Valuation (FDV) of OctopusIQ (OCTO) is $8.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OctopusIQ (OCTO)?

You can buy OctopusIQ on decentralized exchanges (DEXes) on the Bsc chain. Check the OctopusIQ Liquidity pools to see all available OCTO trading pairs and choose the pool with the best liquidity.

What is OctopusIQ (OCTO) liquidity?

The total liquidity for OctopusIQ (OCTO) across all pools on Bsc is $103.28. Liquidity is spread across pools, providing traders with multiple options for swapping OCTO.

What is OCTO, OctopusIQ ?

OctopusIQ (OCTO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OCTO is $0.0₄8140. Visit the Description tab for more details about this project.

How to trade OCTO?

You can buy or sell OCTO on the Bsc chain through any of available OCTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OctopusIQ

OctopusIQ (OCTO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048140 with a fully diluted valuation of $8.14K.

OctopusIQ (OCTO)

Token Statistics

Price Changes

Recent Transactions

OctopusIQ

About OctopusIQ