Lying Flat (躺͏平)
The live Lying Flat price today is $0.036908, with a 24-hour trading volume of $100.54M. 躺͏平 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.57K
- 24h Volume
- $100.54M
- 24h Transactions
- 2847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/躺͏平 on PancakeSwap V2USDT/躺͏平 on ApeSwapRecent Transactions
- : 682151866115384900000 躺͏平 for -700000000000000 WBNB
- : 4.652090965260574e+24 躺͏平 for -4239483218321364000 WBNB
- : -2.882606038339278e+23 躺͏平 for 233812906506995500 WBNB
- : -5.600939882985392e+23 躺͏平 for 463736646963791300 WBNB
- : 4.979812092572138e+21 躺͏平 for -4200000000000000 WBNB
- : -1.8823017597991407e+24 躺͏平 for 1655777895452075800 WBNB
- : 5.341407525521084e+24 躺͏平 for -4351450051582422000 WBNB
- : 2.0939418285056915e+21 躺͏平 for -1500000000000000 WBNB
- : 1.1568770415175802e+25 躺͏平 for -6566902652354927000 WBNB
- : -2.7207909461542346e+24 躺͏平 for 1280789069111889700 WBNB
Lying Flat
Lying Flat Price (躺͏平)
| Date | Market | Type | Price (USD) | Price | 躺͏平 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:26 PM | 躺͏平 / WBNB | Buy | $0.036908 | 0.051024 WBNB | 682.15 | 0.037000 WBNB | $0.4712 | 0x822...acdd7 |
Mar 13 01:26 PM | 躺͏平 / WBNB | Buy | $0.036908 | 0.051024 WBNB | 4.65M | 4.24 WBNB | $3.21K | 0x936...54206 |
Mar 13 01:25 PM | 躺͏平 / WBNB | Sell | $0.035455 | 0.068076 WBNB | 288.26K | 0.2338 WBNB | $157.24 | 0xc55...a82d1 |
Mar 13 01:25 PM | 躺͏平 / WBNB | Sell | $0.035534 | 0.068189 WBNB | 560.09K | 0.4637 WBNB | $309.91 | 0x8f2...9f7a9 |
Mar 13 01:25 PM | 躺͏平 / WBNB | Buy | $0.035689 | 0.068414 WBNB | 4.98K | 0.024200 WBNB | $2.83 | 0x79f...6d674 |
Mar 13 01:24 PM | 躺͏平 / WBNB | Sell | $0.035689 | 0.068412 WBNB | 1.88M | 1.66 WBNB | $1.07K | 0x64f...314e9 |
Mar 13 01:24 PM | 躺͏平 / WBNB | Buy | $0.036242 | 0.069244 WBNB | 5.34M | 4.35 WBNB | $3.33K | 0xa63...96113 |
Mar 13 01:24 PM | 躺͏平 / WBNB | Buy | $0.034833 | 0.067146 WBNB | 2.09K | 0.021500 WBNB | $1.01 | 0x619...d10cd |
Mar 13 01:23 PM | 躺͏平 / WBNB | Buy | $0.034828 | 0.067146 WBNB | 11.57M | 6.57 WBNB | $5.58K | 0xf51...a55b8 |
Mar 13 01:23 PM | 躺͏平 / WBNB | Sell | $0.033031 | 0.064490 WBNB | 2.72M | 1.28 WBNB | $824.55 | 0xf32...bf955 |
Mar 13 01:23 PM | 躺͏平 / WBNB | Sell | $0.033353 | 0.064961 WBNB | 775.92K | 0.3896 WBNB | $260.12 | 0xae7...c0bc2 |
Mar 13 01:22 PM | 躺͏平 / WBNB | Buy | $0.033449 | 0.065109 WBNB | 2.73K | 0.021400 WBNB | $0.9428 | 0x590...af1d5 |
Mar 13 01:22 PM | 躺͏平 / WBNB | Buy | $0.033449 | 0.065108 WBNB | 16.96M | 6.55 WBNB | $5.85K | 0x7f3...31e44 |
Mar 13 01:22 PM | 躺͏平 / WBNB | Buy | $0.031968 | 0.062913 WBNB | 3.48M | 0.9663 WBNB | $683.90 | 0x56a...fecf0 |
Mar 13 01:21 PM | 躺͏平 / WBNB | Buy | $0.031784 | 0.062641 WBNB | 755.54 | 0.032000 WBNB | $0.1347 | 0x04e...caf3b |
Mar 13 01:21 PM | 躺͏平 / WBNB | Buy | $0.031785 | 0.062641 WBNB | 11.97M | 2.72 WBNB | $2.14K | 0x174...35762 |
Mar 13 01:21 PM | 躺͏平 / WBNB | Sell | $0.031318 | 0.061947 WBNB | 8.45M | 1.82 WBNB | $1.11K | 0x253...362f4 |
Mar 13 01:20 PM | 躺͏平 / WBNB | Sell | $0.031625 | 0.062401 WBNB | 19.40M | 6.23 WBNB | $3.15K | 0x4ef...de5eb |
Mar 13 01:20 PM | 躺͏平 / WBNB | Buy | $0.032920 | 0.064314 WBNB | 10.64K | 0.024600 WBNB | $3.11 | 0x3ca...e1384 |
Mar 13 01:20 PM | 躺͏平 / WBNB | Buy | $0.032919 | 0.064312 WBNB | 50.94M | 11.61 WBNB | $14.86K | 0xc45...f1c7d |
Mar 13 01:20 PM | 躺͏平 / WBNB | Sell | $0.048121 | 0.061200 WBNB | 26.09M | 4.12 WBNB | $2.12K | 0x424...f9839 |
Mar 13 01:20 PM | 躺͏平 / WBNB | Sell | $0.031413 | 0.062087 WBNB | 78.99M | 484.54 WBNB | $11.16K | 0xe52...5ac47 |
Mar 13 01:20 PM | 躺͏平 / WBNB | Buy | $0.1226 | 0.031809 WBNB | 58.62K | 10.41 WBNB | $7.19K | 0xcb2...b9c6c |
Mar 13 01:19 PM | 躺͏平 / WBNB | Buy | $0.1175 | 0.031735 WBNB | 42.02K | 7.20 WBNB | $4.94K | 0xa30...74356 |
Mar 13 01:19 PM | 躺͏平 / WBNB | Buy | $0.1139 | 0.031684 WBNB | 19.55 | 0.023300 WBNB | $2.23 | 0x8be...edf64 |
Mar 13 01:19 PM | 躺͏平 / WBNB | Sell | $0.1138 | 0.031684 WBNB | 960.78 | 0.1614 WBNB | $109.34 | 0xc24...849c2 |
Mar 13 01:18 PM | 躺͏平 / WBNB | Buy | $0.1136 | 0.031685 WBNB | 5.18K | 0.8739 WBNB | $588.86 | 0xa43...247be |
Mar 13 01:18 PM | 躺͏平 / WBNB | Buy | $0.1134 | 0.031679 WBNB | 10.10 | 0.021700 WBNB | $1.15 | 0xec7...7c73b |
Mar 13 01:17 PM | 躺͏平 / WBNB | Buy | $0.1130 | 0.031679 WBNB | 32.97K | 5.49 WBNB | $3.73K | 0xfdf...2aa47 |
Mar 13 01:17 PM | 躺͏平 / WBNB | Buy | $0.1105 | 0.031641 WBNB | 11.55 | 0.021900 WBNB | $1.28 | 0x5fc...4c6c3 |
Mar 13 01:17 PM | 躺͏平 / WBNB | Sell | $0.1104 | 0.031641 WBNB | 9.99K | 1.64 WBNB | $1.10K | 0x8cd...1e1a2 |
Mar 13 01:16 PM | 躺͏平 / WBNB | Buy | $0.1111 | 0.031653 WBNB | 23.64K | 3.88 WBNB | $2.63K | 0x22f...03d04 |
Mar 13 01:16 PM | 躺͏平 / WBNB | Buy | $0.1092 | 0.031626 WBNB | 14.73 | 0.022400 WBNB | $1.61 | 0xac5...f9b24 |
Mar 13 01:16 PM | 躺͏平 / WBNB | Buy | $0.1092 | 0.031626 WBNB | 121.45K | 19.00 WBNB | $13.26K | 0xcf5...5d1ad |
Mar 13 01:15 PM | 躺͏平 / WBNB | Sell | $0.1007 | 0.031499 WBNB | 390.09 | 0.0583 WBNB | $39.28 | 0x262...4f9bd |
Mar 13 01:15 PM | 躺͏平 / WBNB | Buy | $0.1008 | 0.031499 WBNB | 9.46K | 1.42 WBNB | $953.74 | 0x193...930dd |
Mar 13 01:15 PM | 躺͏平 / WBNB | Buy | $0.1002 | 0.031490 WBNB | 4.02 | 0.036000 WBNB | $0.4025 | 0x64e...3ab1e |
Mar 13 01:15 PM | 躺͏平 / WBNB | Sell | $0.1002 | 0.031490 WBNB | 18.90K | 2.83 WBNB | $1.89K | 0x01d...30986 |
Mar 13 01:14 PM | 躺͏平 / WBNB | Buy | $0.1014 | 0.031509 WBNB | 13.61K | 2.05 WBNB | $1.38K | 0x229...91528 |
Mar 13 01:14 PM | 躺͏平 / WBNB | Buy | $0.1006 | 0.031495 WBNB | 25.36 | 0.023800 WBNB | $2.55 | 0x3cb...b3f21 |
Mar 13 01:14 PM | 躺͏平 / WBNB | Buy | $0.1006 | 0.031495 WBNB | 5.13K | 0.7672 WBNB | $515.83 | 0x3bc...e771c |
Mar 13 01:13 PM | 躺͏平 / WBNB | Buy | $0.1002 | 0.031490 WBNB | 8.16K | 1.22 WBNB | $817.86 | 0xc99...9cf07 |
Mar 13 01:13 PM | 躺͏平 / WBNB | Buy | $0.0997 | 0.031482 WBNB | 97.52K | 14.04 WBNB | $9.72K | 0x3e7...14278 |
Mar 13 01:13 PM | 躺͏平 / WBNB | Buy | $0.0935 | 0.031392 WBNB | 12.19 | 0.021700 WBNB | $1.14 | 0x84d...30789 |
Mar 13 01:12 PM | 躺͏平 / WBNB | Buy | $0.0936 | 0.031392 WBNB | 1.42K | 0.1985 WBNB | $133.27 | 0x559...80531 |
Mar 13 01:12 PM | 躺͏平 / WBNB | Buy | $0.0934 | 0.031391 WBNB | 34.71K | 4.79 WBNB | $3.24K | 0x3a4...28fde |
Mar 13 01:11 PM | 躺͏平 / WBNB | Buy | $0.0913 | 0.031361 WBNB | 8.80 | 0.021200 WBNB | $0.8038 | 0x5ec...fff36 |
Mar 13 01:11 PM | 躺͏平 / WBNB | Buy | $0.0913 | 0.031361 WBNB | 1.40K | 0.1912 WBNB | $128.14 | 0xc70...cf721 |
Mar 13 01:11 PM | 躺͏平 / WBNB | Buy | $0.0913 | 0.031360 WBNB | 68.30K | 9.11 WBNB | $6.23K | 0x531...7d514 |
Mar 13 01:11 PM | 躺͏平 / WBNB | Sell | $0.0875 | 0.031303 WBNB | 14.65K | 1.91 WBNB | $1.28K | 0x561...9ede2 |
Mar 13 01:10 PM | 躺͏平 / WBNB | Buy | $0.0882 | 0.031315 WBNB | 1.52 | 0.032000 WBNB | $0.1339 | 0x0e1...3df7a |
Mar 13 01:10 PM | 躺͏平 / WBNB | Buy | $0.0882 | 0.031315 WBNB | 13.31K | 1.75 WBNB | $1.17K | 0x202...e0976 |
Mar 13 01:10 PM | 躺͏平 / WBNB | Buy | $0.0875 | 0.031304 WBNB | 10.89K | 1.42 WBNB | $952.84 | 0x241...12d91 |
Mar 13 01:09 PM | 躺͏平 / WBNB | Buy | $0.0869 | 0.031296 WBNB | 7.89K | 1.02 WBNB | $686.11 | 0x766...97c1c |
Mar 13 01:09 PM | 躺͏平 / WBNB | Buy | $0.0865 | 0.031289 WBNB | 17.03 | 0.022200 WBNB | $1.47 | 0x774...bf6c2 |
Mar 13 01:09 PM | 躺͏平 / WBNB | Buy | $0.0865 | 0.031289 WBNB | 17.20K | 2.21 WBNB | $1.49K | 0xba8...093f7 |
Mar 13 01:08 PM | 躺͏平 / WBNB | Buy | $0.0856 | 0.031276 WBNB | 8.60K | 1.10 WBNB | $736.13 | 0x49c...eeff7 |
Mar 13 01:08 PM | 躺͏平 / WBNB | Buy | $0.0852 | 0.031269 WBNB | 34.59 | 0.024400 WBNB | $2.95 | 0x940...0f97f |
Mar 13 01:08 PM | 躺͏平 / WBNB | Buy | $0.0852 | 0.031269 WBNB | 61.58K | 7.69 WBNB | $5.25K | 0xe63...61e80 |
Mar 13 01:07 PM | 躺͏平 / WBNB | Buy | $0.0821 | 0.031223 WBNB | 83.20K | 9.95 WBNB | $6.83K | 0x26b...9b24d |
Mar 13 01:07 PM | 躺͏平 / WBNB | Buy | $0.0782 | 0.031165 WBNB | 25.70 | 0.023000 WBNB | $2.01 | 0x865...b3330 |
Mar 13 01:07 PM | 躺͏平 / WBNB | Buy | $0.0782 | 0.031165 WBNB | 68.05K | 7.79 WBNB | $5.32K | 0xfc5...7757d |
Mar 13 01:07 PM | 躺͏平 / WBNB | Buy | $0.0752 | 0.031120 WBNB | 133.92K | 14.48 WBNB | $10.07K | 0x03a...369f3 |
Mar 13 01:06 PM | 躺͏平 / WBNB | Buy | $0.0698 | 0.031040 WBNB | 27.11K | 2.80 WBNB | $1.89K | 0x992...7b375 |
Mar 13 01:06 PM | 躺͏平 / WBNB | Buy | $0.0688 | 0.031025 WBNB | 35.06 | 0.023600 WBNB | $2.41 | 0x96e...a4519 |
Mar 13 01:06 PM | 躺͏平 / WBNB | Buy | $0.0688 | 0.031025 WBNB | 16.09K | 1.64 WBNB | $1.11K | 0x04d...5178b |
Mar 13 01:05 PM | 躺͏平 / WBNB | Buy | $0.0682 | 0.031016 WBNB | 38.25K | 3.85 WBNB | $2.61K | 0x1b4...1c3c3 |
Mar 13 01:05 PM | 躺͏平 / WBNB | Buy | $0.0668 | 0.049946 WBNB | 47.14 | 0.024700 WBNB | $3.15 | 0x259...cc77c |
Mar 13 01:05 PM | 躺͏平 / WBNB | Sell | $0.0668 | 0.049945 WBNB | 15.26K | 1.52 WBNB | $1.02K | 0xae9...66b04 |
Mar 13 01:04 PM | 躺͏平 / WBNB | Buy | $0.0673 | 0.031003 WBNB | 27.03K | 2.70 WBNB | $1.82K | 0x34a...8c3d1 |
Mar 13 01:04 PM | 躺͏平 / WBNB | Buy | $0.0664 | 0.049883 WBNB | 22.31K | 2.20 WBNB | $1.48K | 0x6db...80906 |
Mar 13 01:04 PM | 躺͏平 / WBNB | Buy | $0.0656 | 0.049766 WBNB | 2.04 | 0.032000 WBNB | $0.1339 | 0x3a0...4e580 |
Mar 13 01:03 PM | 躺͏平 / WBNB | Buy | $0.0655 | 0.049766 WBNB | 24.41K | 2.37 WBNB | $1.60K | 0xbb0...dae81 |
Mar 13 01:03 PM | 躺͏平 / WBNB | Buy | $0.0647 | 0.049641 WBNB | 9.31 | 0.039000 WBNB | $0.6029 | 0x997...8b459 |
Mar 13 01:03 PM | 躺͏平 / WBNB | Buy | $0.0647 | 0.049641 WBNB | 199.30K | 18.30 WBNB | $12.90K | 0x880...39d5b |
Mar 13 01:02 PM | 躺͏平 / WBNB | Buy | $0.0585 | 0.048702 WBNB | 28.07K | 2.43 WBNB | $1.64K | 0x3c0...ca387 |
Mar 13 01:02 PM | 躺͏平 / WBNB | Buy | $0.0576 | 0.048581 WBNB | 3.49 | 0.033000 WBNB | $0.2010 | 0x55e...39dfc |
Mar 13 01:02 PM | 躺͏平 / WBNB | Buy | $0.0576 | 0.048581 WBNB | 119.04K | 9.95 WBNB | $6.86K | 0x7ef...cc2ee |
Mar 13 01:01 PM | 躺͏平 / WBNB | Buy | $0.0544 | 0.048095 WBNB | 92.60K | 7.35 WBNB | $5.03K | 0xf14...57fed |
Mar 13 01:01 PM | 躺͏平 / WBNB | Buy | $0.0520 | 0.047744 WBNB | 30.92 | 0.022400 WBNB | $1.61 | 0x15e...24293 |
Mar 13 01:01 PM | 躺͏平 / WBNB | Buy | $0.0520 | 0.047744 WBNB | 239.42K | 17.59 WBNB | $12.45K | 0x3de...b793a |
Mar 13 01:00 PM | 躺͏平 / WBNB | Buy | $0.0466 | 0.046937 WBNB | 85.79K | 5.85 WBNB | $4.00K | 0x1b6...1e4b2 |
Mar 13 01:00 PM | 躺͏平 / WBNB | Sell | $0.0449 | 0.046678 WBNB | 22.46K | 1.50 WBNB | $1.01K | 0x2a6...d7281 |
Mar 13 01:00 PM | 躺͏平 / WBNB | Buy | $0.0453 | 0.046744 WBNB | 62.13 | 0.024200 WBNB | $2.81 | 0x725...57047 |
Mar 13 01:00 PM | 躺͏平 / WBNB | Buy | $0.0453 | 0.046744 WBNB | 78.92K | 5.24 WBNB | $3.57K | 0x72c...b20e2 |
Mar 13 12:59 PM | 躺͏平 / WBNB | Buy | $0.0437 | 0.046515 WBNB | 2.74K | 0.1787 WBNB | $119.69 | 0xa18...21123 |
Mar 13 12:59 PM | 躺͏平 / WBNB | Buy | $0.0437 | 0.046508 WBNB | 109.07K | 6.95 WBNB | $4.77K | 0xdc0...e9f83 |
Mar 13 12:59 PM | 躺͏平 / WBNB | Buy | $0.0417 | 0.046211 WBNB | 16.06 | 0.021000 WBNB | $0.6703 | 0x407...9c19f |
Mar 13 12:58 PM | 躺͏平 / WBNB | Buy | $0.0417 | 0.046210 WBNB | 127.09K | 7.70 WBNB | $5.30K | 0x835...2dbdc |
Mar 13 12:58 PM | 躺͏平 / WBNB | Sell | $0.0396 | 0.045889 WBNB | 24.45K | 1.44 WBNB | $967.09 | 0xfb9...5d4c4 |
Mar 13 12:58 PM | 躺͏平 / WBNB | Buy | $0.0400 | 0.045949 WBNB | 46.95 | 0.022800 WBNB | $1.88 | 0x5e0...b7cb3 |
Mar 13 12:57 PM | 躺͏平 / WBNB | Sell | $0.0399 | 0.045949 WBNB | 27.93K | 1.67 WBNB | $1.12K | 0x6cd...9993c |
Mar 13 12:57 PM | 躺͏平 / WBNB | Buy | $0.0404 | 0.046018 WBNB | 206.70K | 11.95 WBNB | $8.35K | 0x37e...0c5cf |
Mar 13 12:57 PM | 躺͏平 / WBNB | Buy | $0.0371 | 0.045531 WBNB | 10.84K | 0.5996 WBNB | $402.53 | 0xcb6...91066 |
Mar 13 12:56 PM | 躺͏平 / WBNB | Buy | $0.0370 | 0.045508 WBNB | 9.06 | 0.035000 WBNB | $0.3349 | 0x267...b0423 |
Mar 13 12:56 PM | 躺͏平 / WBNB | Buy | $0.0370 | 0.045508 WBNB | 138.33K | 7.43 WBNB | $5.12K | 0x5b4...87d82 |
Mar 13 12:56 PM | 躺͏平 / WBNB | Buy | $0.0350 | 0.045216 WBNB | 39.37K | 2.04 WBNB | $1.38K | 0x2c8...e93c7 |
Mar 13 12:56 PM | 躺͏平 / WBNB | Buy | $0.0345 | 0.045137 WBNB | 380.72K | 18.26 WBNB | $13.13K | 0xd23...8b160 |
Mar 13 12:55 PM | 躺͏平 / WBNB | Buy | $0.0299 | 0.044459 WBNB | 82.77 | 0.023700 WBNB | $2.48 | 0xa92...12337 |
Mar 13 12:55 PM | 躺͏平 / WBNB | Buy | $0.0299 | 0.044459 WBNB | 201.64K | 8.70 WBNB | $6.03K | 0xab4...fca4b |
