YZi Labs

YZi Labs Price (YZI)

Date	Market	Type	Price (USD)	Price	YZI	2nd ASSET	Total	TXN
Mar 29 09:03 AM	YZI / 中国PEPE币	Sell	$0.00	0.1119 中国PEPE币	199.40K	22.34K 中国PEPE币	$0.00	0x082...d40bc
Mar 29 08:33 AM	YZI / 中国PEPE币	Sell	$0.00	0.1128 中国PEPE币	997.00K	114.43K 中国PEPE币	$0.00	0xfd5...d53a7
Mar 29 06:59 AM	YZI / 中国PEPE币	Sell	$0.00	0.1174 中国PEPE币	2.07M	253.53K 中国PEPE币	$0.00	0x2d5...20d52
Mar 29 06:58 AM	YZI / 中国PEPE币	Sell	$0.00	0.1280 中国PEPE币	2.07M	276.87K 中国PEPE币	$0.00	0x24a...3228e
Mar 29 01:48 AM	YZI / WBNB	Buy	$0.0₄1130	0.0₇1847 WBNB	549.84K	0.0100 WBNB	$6.21	0xa81...d071e
Mar 29 12:55 AM	YZI / 元宇宙狗	Sell	$0.00	875.40K 元宇宙狗	878.19K	769.04B 元宇宙狗	$0.00	0xf0e...6f7e3
Mar 28 08:44 AM	YZI / WBNB	Buy	$0.0₄1094	0.0₇1783 WBNB	63.59K	0.0₂1135 WBNB	$0.6950	0x3d1...1208c
Mar 28 01:57 AM	YZI / PiX	Sell	$0.00	2.46M PiX	888.36K	2.19T PiX	$0.00	0x722...c2e97
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1090	0.0₇1776 WBNB	300.42K	0.0₂5372 WBNB	$3.27	0x7f3...108e5
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1111	0.0₇1810 WBNB	1.77K	0.0₄3188 WBNB	$0.0196	0x7f3...108e5
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1111	0.0₇1810 WBNB	291.58K	0.0₂5313 WBNB	$3.24	0x7f3...108e5
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1131	0.0₇1844 WBNB	1.77K	0.0₄3248 WBNB	$0.0200	0x7f3...108e5
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1132	0.0₇1844 WBNB	291.58K	0.0₂5414 WBNB	$3.30	0x7f3...108e5
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1153	0.0₇1879 WBNB	1.21K	0.0₄2274 WBNB	$0.0140	0x7f3...108e5
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1153	0.0₇1879 WBNB	200.28K	0.0₂3778 WBNB	$2.31	0xfa5...65ae1
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1168	0.0₇1904 WBNB	1.18K	0.0₄2236 WBNB	$0.0137	0xfa5...65ae1
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1168	0.0₇1904 WBNB	194.39K	0.0₂3715 WBNB	$2.27	0xfa5...65ae1
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1183	0.0₇1928 WBNB	1.18K	0.0₄2272 WBNB	$0.0140	0xfa5...65ae1
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1183	0.0₇1928 WBNB	194.39K	0.0₂3762 WBNB	$2.30	0xfa5...65ae1
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1198	0.0₇1953 WBNB	15.74K	0.0₃3068 WBNB	$0.1885	0xfa5...65ae1
Mar 28 12:39 AM	YZI / WBNB	Buy	$0.0₄1199	0.0₇1955 WBNB	519.10K	0.0100 WBNB	$6.22	0xb4e...d28b3
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1159	0.0₇1890 WBNB	886.41	0.0₄1671 WBNB	$0.0103	0xbb5...b42ea
Mar 28 12:39 AM	YZI / WBNB	Sell	$0.0₄1159	0.0₇1890 WBNB	766.68	0.0₄1446 WBNB	$0.0₂8886	0xbb5...b42ea
Mar 28 12:39 AM	YZI / WBNB	Buy	$0.0₄1160	0.0₇1890 WBNB	1.50M	0.0271 WBNB	$17.39	0xbb5...b42ea
Mar 27 02:02 AM	YZI / AIPET	Sell	$0.00	1.02M AIPET	888.70K	903.84B AIPET	$0.00	0x016...0e786
Mar 27 01:40 AM	YZI / WBNB	Buy	$0.0₄1083	0.0₇1719 WBNB	591.06K	0.0100 WBNB	$6.40	0xda5...b6df5
Mar 26 03:54 AM	YZI / 铁哥们	Sell	$0.00	3.72M 铁哥们	905.18K	3.37T 铁哥们	$0.00	0x5fc...0808e
Mar 26 12:54 AM	YZI / WBNB	Buy	$0.0₄1072	0.0₇1658 WBNB	613.04K	0.0100 WBNB	$6.57	0x688...01a91
Mar 26 12:09 AM	YZI / PiX	Buy	$0.00	2.49M PiX	843.58K	2.09T PiX	$0.00	0x7c3...eb074
Mar 26 12:08 AM	YZI / PiX	Buy	$0.00	2.46M PiX	854.81K	2.09T PiX	$0.00	0x969...92189
Mar 26 12:07 AM	YZI / WBNB	Buy	$0.0₄1035	0.0₇1598 WBNB	1.02M	0.0159 WBNB	$10.58	0x543...b1415
Mar 26 12:03 AM	YZI / 千问	Buy	$0.00	2.86M 千问	1.75M	4.99T 千问	$0.00	0xde5...91ece
Mar 25 01:41 PM	YZI / 中国比特币	Buy	$0.00	0.0485 中国比特币	826.93K	39.88K 中国比特币	$0.00	0x06c...b8c4d
Mar 25 01:49 AM	YZI / 千问	Sell	$0.00	2.82M 千问	998.15K	2.82T 千问	$0.00	0x920...be89f
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₅9629	0.0₇1505 WBNB	225.57K	0.0₂3408 WBNB	$2.17	0x7d5...f3577
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₅9755	0.0₇1525 WBNB	4.20K	0.0₄6381 WBNB	$0.0409	0x7d5...f3577
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₅9757	0.0₇1525 WBNB	692.82K	0.0108 WBNB	$6.76	0x994...1eb5c
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₄1017	0.0₇1588 WBNB	4.20K	0.0₄6654 WBNB	$0.0427	0x994...1eb5c
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₄1017	0.0₇1589 WBNB	692.82K	0.0112 WBNB	$7.04	0x994...1eb5c
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₄1060	0.0₇1656 WBNB	20.37K	0.0₃3367 WBNB	$0.2159	0x994...1eb5c
Mar 25 01:21 AM	YZI / WBNB	Buy	$0.0₄1061	0.0₇1658 WBNB	613.02K	0.0100 WBNB	$6.50	0x1e3...f2b3a
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₄1023	0.0₇1598 WBNB	8.06	0.0₆1284 WBNB	$0.0₄8237	0xc1b...dc5a3
Mar 25 01:21 AM	YZI / WBNB	Sell	$0.0₄1023	0.0₇1598 WBNB	6.97	0.0₆1111 WBNB	$0.0₄7124	0xc1b...dc5a3
Mar 25 01:21 AM	YZI / WBNB	Buy	$0.0₄1023	0.0₇1598 WBNB	1.64M	0.0250 WBNB	$16.77	0xc1b...dc5a3
Mar 24 05:21 AM	YZI / WBNB	Sell	$0.0₅9116	0.0₇1453 WBNB	9.53	0.0₆1381 WBNB	$0.0₄8685	0x1f0...65825
Mar 24 05:21 AM	YZI / WBNB	Sell	$0.0₅9116	0.0₇1453 WBNB	8.24	0.0₆1194 WBNB	$0.0₄7512	0x1f0...65825
Mar 24 01:05 AM	YZI / WBNB	Buy	$0.0₅9244	0.0₇1453 WBNB	700.61K	0.0100 WBNB	$6.48	0xfd8...f1a4e
Mar 23 11:34 PM	YZI / WBNB	Sell	$0.0₅8898	0.0₇1397 WBNB	1.74M	0.0255 WBNB	$15.49	0x290...fe2a9
Mar 23 11:34 PM	YZI / WBNB	Sell	$0.0₅9825	0.0₇1542 WBNB	5.98K	0.0₄9204 WBNB	$0.0588	0x290...fe2a9
Mar 23 11:04 PM	YZI / 千问	Buy	$0.00	2.84M 千问	1.76M	4.99T 千问	$0.00	0x5f2...cda62
Mar 23 09:47 PM	YZI / WBNB	Sell	$0.0₅9871	0.0₇1543 WBNB	988.03K	0.0157 WBNB	$9.75	0xd22...7179f
Mar 23 09:47 PM	YZI / WBNB	Sell	$0.0₄1047	0.0₇1636 WBNB	7.50K	0.0₃1223 WBNB	$0.0785	0xd22...7179f
Mar 23 09:34 PM	YZI / WBNB	Sell	$0.0₄1048	0.0₇1636 WBNB	1.24M	0.0210 WBNB	$12.96	0xdf3...3dd46
Mar 23 09:34 PM	YZI / WBNB	Sell	$0.0₄1130	0.0₇1765 WBNB	1.78K	0.0₄3129 WBNB	$0.0201	0xdf3...3dd46
Mar 23 06:50 AM	YZI / AIPET	Buy	$0.00	1.02M AIPET	1.47M	1.50T AIPET	$0.00	0xf14...1754b
Mar 23 01:53 AM	YZI / 千问	Buy	$0.00	2.80M 千问	1.79M	4.99T 千问	$0.00	0x519...84020

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
中国PEPE币/YZI	12h	$0.00	4	$61.61	-	-	-100.00%	-
元宇宙狗/YZI	1mo	$0.0₁₀1312	1	$10.09	-	-	0,00%	$13.12K
WBNB/YZI	2mo	$611.71	1	$6.12	-	-	0,00%	$1.05B

What is the price of YZi Labs (YZI)?

The current price for YZi Labs (YZI) on the Bsc chain is $0.0₄1130. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YZi Labs (YZI)?

The Fully Diluted Valuation (FDV) of YZi Labs (YZI) is $1.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YZi Labs (YZI)?

You can buy YZi Labs on decentralized exchanges (DEXes) on the Bsc chain. Check the YZi Labs Liquidity pools to see all available YZI trading pairs and choose the pool with the best liquidity.

What is YZi Labs (YZI) liquidity?

The total liquidity for YZi Labs (YZI) across all pools on Bsc is $28.04K. Liquidity is spread across pools, providing traders with multiple options for swapping YZI.

What is YZI, YZi Labs?

YZi Labs (YZI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YZI is $0.0₄1130. Visit the Description tab for more details about this project.

How to trade YZI?

You can buy or sell YZI on the Bsc chain through any of available YZI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YZi Labs

YZi Labs (YZI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041130 with a fully diluted valuation of $1.13M.

中国PEPE币/YZI on PancakeSwap V2 元宇宙狗/YZI on PancakeSwap V2 WBNB/YZI on PancakeSwap V2

YZi Labs (YZI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

YZi Labs

About YZi Labs