Hope = IP x RWA x IPO (HOPE)
The live Hope = IP x RWA x IPO price today is $1.69, with a 24-hour trading volume of $67.48K. HOPE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.69
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.54M
- 24h Volume
- $67.48K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HOPE on PancakeSwap V2Recent Transactions
- : -3.866184670115484e+21 HOPE for 6.527893221793725e+21 USDT
- : 5.817339231548492e+21 HOPE for -9.850360985036e+21 USDT
- : 8888774114886160000 HOPE for -14955000000000000000 USDT
- : -5398755000000000 HOPE for 9037738354677872 USDT
- : 2.972694577946364e+21 HOPE for -4.985e+21 USDT
- : 241650183315697270000 HOPE for -403785000000000000000 USDT
- : -8997925000000000000 HOPE for 14955182657945496000 USDT
- : 14921567865505855000 HOPE for -24925000000000000000 USDT
- : 20622764509450514000 HOPE for -34446945821237006000 USDT
- : 375177172824801660 HOPE for -626657575926699600 USDT
Hope = IP x RWA x IPO
Hope = IP x RWA x IPO Price (HOPE)
| Date | Market | Type | Price (USD) | Price | HOPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:03 PM | HOPE / USDT | Sell | $1.69 | 1.69 USDT | 3.87K | 6.53K USDT | $6.51K | 0x1a8...6616f |
Mar 27 01:31 PM | HOPE / USDT | Buy | $1.70 | 1.70 USDT | 5.82K | 9.85K USDT | $9.89K | 0xd90...d4ced |
Mar 27 12:01 PM | HOPE / USDT | Buy | $1.68 | 1.68 USDT | 8.89 | 14.96 USDT | $14.91 | 0x96a...9679d |
Mar 27 10:54 AM | HOPE / USDT | Sell | $1.68 | 1.68 USDT | 0.025399 | 0.029038 USDT | $0.029058 | 0x2d0...496e7 |
Mar 27 09:52 AM | HOPE / USDT | Buy | $1.68 | 1.68 USDT | 2.97K | 4.99K USDT | $4.99K | 0x667...dec9d |
Mar 27 08:59 AM | HOPE / USDT | Buy | $1.67 | 1.67 USDT | 241.65 | 403.78 USDT | $402.73 | 0x080...49aaf |
Mar 27 08:19 AM | HOPE / USDT | Sell | $1.67 | 1.67 USDT | 9.00 | 14.96 USDT | $14.99 | 0x8fc...ace27 |
Mar 27 08:05 AM | HOPE / USDT | Buy | $1.67 | 1.67 USDT | 14.92 | 24.93 USDT | $24.85 | 0xe24...2897b |
Mar 27 08:03 AM | HOPE / USDT | Buy | $1.67 | 1.67 USDT | 20.62 | 34.45 USDT | $34.35 | 0xdff...21db4 |
Mar 27 08:01 AM | HOPE / USDT | Buy | $1.67 | 1.67 USDT | 0.3752 | 0.6267 USDT | $0.6248 | 0x460...775e7 |
Mar 27 07:45 AM | HOPE / USDT | Buy | $1.67 | 1.67 USDT | 185.43 | 309.65 USDT | $308.82 | 0xade...bf2f9 |
Mar 27 07:37 AM | HOPE / USDT | Buy | $1.66 | 1.67 USDT | 5.94K | 9.85K USDT | $9.89K | 0xad0...5806a |
Mar 27 07:32 AM | HOPE / USDT | Sell | $1.64 | 1.64 USDT | 899.65 | 1.48K USDT | $1.48K | 0x899...11eac |
Mar 27 07:28 AM | HOPE / USDT | Buy | $1.65 | 1.65 USDT | 3.03K | 4.99K USDT | $4.99K | 0xdd6...b6ddd |
Mar 27 07:20 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 246.19 | 403.78 USDT | $402.72 | 0x5fd...49896 |
Mar 27 06:42 AM | HOPE / USDT | Buy | $1.63 | 1.64 USDT | 1.83K | 2.99K USDT | $2.99K | 0xc87...8c053 |
Mar 27 06:42 AM | HOPE / USDT | Buy | $1.63 | 1.63 USDT | 1.83K | 2.99K USDT | $2.99K | 0xffa...ee1e3 |
Mar 27 06:41 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 920.22 | 1.50K USDT | $1.49K | 0x234...6969c |
Mar 27 06:02 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 1.71 | 2.76 USDT | $2.77 | 0xe12...2c051 |
Mar 27 06:00 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 1.85K | 2.99K USDT | $2.99K | 0xdf1...451a9 |
Mar 27 05:58 AM | HOPE / USDT | Buy | $1.61 | 1.61 USDT | 6.13K | 9.85K USDT | $9.89K | 0xb75...a4b44 |
Mar 27 05:57 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 187.44 | 299.10 USDT | $298.29 | 0x6c5...4f5df |
Mar 27 05:53 AM | HOPE / USDT | Sell | $1.59 | 1.59 USDT | 1.35K | 2.15K USDT | $2.15K | 0x6f7...aee07 |
Mar 27 05:51 AM | HOPE / USDT | Sell | $1.60 | 1.60 USDT | 1.80K | 2.87K USDT | $2.87K | 0xcb7...068fb |
Mar 27 05:24 AM | HOPE / USDT | Buy | $1.60 | 1.60 USDT | 621.16 | 997.00 USDT | $994.76 | 0x319...10597 |
Mar 27 05:16 AM | HOPE / USDT | Buy | $1.60 | 1.60 USDT | 279.79 | 448.65 USDT | $447.48 | 0x685...fa9ff |
Mar 27 04:45 AM | HOPE / USDT | Buy | $1.60 | 1.60 USDT | 837.12 | 1.34K USDT | $1.34K | 0xeae...a8bca |
Mar 27 04:35 AM | HOPE / USDT | Buy | $1.60 | 1.60 USDT | 47.36 | 75.77 USDT | $75.56 | 0xa0f...1112e |
Mar 27 01:34 AM | HOPE / USDT | Buy | $1.60 | 1.60 USDT | 9.45 | 15.12 USDT | $15.08 | 0x82c...f240b |
Mar 26 01:27 PM | HOPE / USDT | Buy | $1.60 | 1.60 USDT | 240.59 | 384.84 USDT | $383.86 | 0xd99...3192e |
Mar 26 07:43 AM | HOPE / USDT | Buy | $1.59 | 1.60 USDT | 1.08K | 1.72K USDT | $1.72K | 0x7cb...6990f |
Mar 26 05:52 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 5.66K | 8.97K USDT | $9.00K | 0x293...c60ea |
Mar 26 05:49 AM | HOPE / USDT | Sell | $1.57 | 1.57 USDT | 773.61 | 1.21K USDT | $1.22K | 0xe9a...4773c |
Mar 26 05:47 AM | HOPE / USDT | Buy | $1.57 | 1.58 USDT | 11.50K | 17.95K USDT | $18.12K | 0x094...3c6e9 |
Mar 26 05:37 AM | HOPE / USDT | Buy | $1.54 | 1.54 USDT | 6.47 | 9.97 USDT | $9.94 | 0x3ae...5d2e7 |
Mar 26 05:36 AM | HOPE / USDT | Buy | $1.54 | 1.54 USDT | 6.47 | 9.97 USDT | $9.94 | 0xf5a...c4089 |
Mar 26 05:15 AM | HOPE / USDT | Sell | $1.54 | 1.54 USDT | 12.06K | 18.72K USDT | $18.53K | 0xaa8...d3237 |
Mar 26 05:02 AM | HOPE / USDT | Buy | $1.58 | 1.58 USDT | 315.48 | 498.50 USDT | $497.28 | 0x8ce...49e38 |
Mar 26 03:08 AM | HOPE / USDT | Buy | $1.58 | 1.58 USDT | 109.21 | 172.48 USDT | $172.03 | 0x637...081a9 |
Mar 26 03:04 AM | HOPE / USDT | Buy | $1.57 | 1.58 USDT | 29.14 | 46.01 USDT | $45.89 | 0x01d...d8e3d |
Mar 26 03:00 AM | HOPE / USDT | Buy | $1.57 | 1.58 USDT | 22.17 | 35.01 USDT | $34.91 | 0x1f8...b4e88 |
Mar 26 02:43 AM | HOPE / USDT | Buy | $1.57 | 1.58 USDT | 6.31 | 9.97 USDT | $9.94 | 0x34d...9fbe9 |
Mar 26 01:01 AM | HOPE / USDT | Buy | $1.57 | 1.57 USDT | 31.58 | 49.85 USDT | $49.72 | 0x56d...a2e51 |
Mar 25 03:28 PM | HOPE / USDT | Buy | $1.57 | 1.57 USDT | 151.68 | 239.28 USDT | $238.71 | 0x407...30dc5 |
Mar 25 02:37 PM | HOPE / USDT | Sell | $1.57 | 1.57 USDT | 2.02K | 3.18K USDT | $3.18K | 0xe91...9dd0b |
Mar 25 12:23 PM | HOPE / USDT | Sell | $1.58 | 1.58 USDT | 9.70K | 15.45K USDT | $15.32K | 0x794...520e5 |
Mar 25 10:21 AM | HOPE / USDT | Buy | $1.61 | 1.61 USDT | 92.45 | 149.55 USDT | $149.17 | 0x559...fdf0e |
Mar 25 10:21 AM | HOPE / USDT | Buy | $1.61 | 1.61 USDT | 92.47 | 149.55 USDT | $149.18 | 0x631...26031 |
Mar 25 08:46 AM | HOPE / USDT | Buy | $1.61 | 1.61 USDT | 1.52K | 2.46K USDT | $2.46K | 0xdb3...9e9b7 |
Mar 25 08:41 AM | HOPE / USDT | Buy | $1.61 | 1.61 USDT | 9.37K | 14.96K USDT | $15.07K | 0x48a...637d9 |
Mar 25 08:39 AM | HOPE / USDT | Sell | $1.58 | 1.58 USDT | 4.50K | 7.10K USDT | $7.08K | 0x668...5feab |
Mar 25 08:23 AM | HOPE / USDT | Sell | $1.59 | 1.59 USDT | 0.8998 | 1.43 USDT | $1.43 | 0x6dc...6b09d |
Mar 25 06:39 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 103.81 | 165.50 USDT | $165.06 | 0x288...846a1 |
Mar 25 06:38 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 1.25 | 1.99 USDT | $1.99 | 0xa4b...b685f |
Mar 25 06:36 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 103.83 | 165.50 USDT | $165.06 | 0x1d2...914fc |
Mar 25 06:36 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 31.28 | 49.85 USDT | $49.71 | 0x092...63904 |
Mar 25 06:34 AM | HOPE / USDT | Sell | $1.59 | 1.59 USDT | 0.4499 | 0.7134 USDT | $0.7150 | 0xb5e...cb864 |
Mar 25 05:56 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 123.54 | 196.79 USDT | $196.26 | 0x33f...4a660 |
Mar 25 05:29 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 125.21 | 199.40 USDT | $198.86 | 0xbb4...0cfda |
Mar 25 05:20 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 324.44 | 516.40 USDT | $515.14 | 0x6aa...fa450 |
Mar 25 04:49 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 50.13 | 79.76 USDT | $79.54 | 0x200...a3b89 |
Mar 25 03:26 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 2.78 | 4.42 USDT | $4.41 | 0x4d4...e4a5d |
Mar 25 03:21 AM | HOPE / USDT | Sell | $1.59 | 1.59 USDT | 1.06K | 1.68K USDT | $1.69K | 0x04d...ad645 |
Mar 25 03:12 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 625.85 | 997.00 USDT | $994.84 | 0xa0d...04f2f |
Mar 25 02:51 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 31.31 | 49.85 USDT | $49.71 | 0x8da...eb020 |
Mar 25 02:45 AM | HOPE / USDT | Buy | $1.59 | 1.59 USDT | 31.32 | 49.85 USDT | $49.71 | 0xce1...2e16c |
Mar 25 02:41 AM | HOPE / USDT | Sell | $1.59 | 1.59 USDT | 8.58K | 13.72K USDT | $13.62K | 0x9d1...c8167 |
Mar 24 10:49 PM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 2.46 | 3.99 USDT | $3.98 | 0x3cc...05ef1 |
Mar 24 03:27 PM | HOPE / USDT | Buy | $1.61 | 1.62 USDT | 0.023014 | 0.024889 USDT | $0.024863 | 0x383...15828 |
Mar 24 02:45 PM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 2.25 | 3.63 USDT | $3.64 | 0xfb4...96526 |
Mar 24 01:03 PM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 202.88 | 329.01 USDT | $328.20 | 0xab7...a70b1 |
Mar 24 09:00 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 1.80 | 2.90 USDT | $2.92 | 0x6f0...46498 |
Mar 24 08:36 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 102.09 | 165.50 USDT | $165.07 | 0xdcb...2b01a |
Mar 24 08:20 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 0.8996 | 1.45 USDT | $1.45 | 0x6a5...d1dd9 |
Mar 24 08:12 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 7.01 | 11.37 USDT | $11.33 | 0xdc1...e9fb2 |
Mar 24 08:05 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 898.55 | 1.45K USDT | $1.45K | 0x1ee...b03ae |
Mar 24 08:04 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 122.79 | 199.40 USDT | $198.89 | 0xfd5...5a3d9 |
Mar 24 06:55 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 37.10 | 60.22 USDT | $60.06 | 0x317...aa604 |
Mar 24 06:16 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 68.44 | 111.07 USDT | $110.77 | 0x28d...ebadb |
Mar 24 06:12 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 104.10 | 168.89 USDT | $168.46 | 0xbaf...ef989 |
Mar 24 02:30 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 43.02 | 69.79 USDT | $69.60 | 0x87b...7bac0 |
Mar 24 02:15 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 9.00 | 14.52 USDT | $14.55 | 0x98a...5bd9f |
Mar 24 02:14 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 11.06 | 17.95 USDT | $17.90 | 0x82b...79500 |
Mar 24 01:32 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 18.44 | 29.91 USDT | $29.83 | 0xb07...3b357 |
Mar 24 01:13 AM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 13.52 | 21.93 USDT | $21.87 | 0x233...23686 |
Mar 23 12:03 PM | HOPE / USDT | Buy | $1.62 | 1.62 USDT | 6.15 | 9.97 USDT | $9.94 | 0xfb4...3267c |
Mar 23 11:15 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 1.80 | 2.90 USDT | $2.91 | 0x5ea...73822 |
Mar 23 11:07 AM | HOPE / USDT | Sell | $1.62 | 1.62 USDT | 2.83K | 4.59K USDT | $4.58K | 0x124...6625a |
Mar 23 11:05 AM | HOPE / USDT | Sell | $1.63 | 1.63 USDT | 2.56K | 4.18K USDT | $4.17K | 0x43e...aa222 |
Mar 23 10:11 AM | HOPE / USDT | Sell | $1.64 | 1.64 USDT | 1.68K | 2.74K USDT | $2.74K | 0x500...d6c75 |
Mar 23 07:30 AM | HOPE / USDT | Sell | $1.64 | 1.64 USDT | 1.80 | 2.95 USDT | $2.96 | 0xe30...970bf |
Mar 23 07:23 AM | HOPE / USDT | Sell | $1.64 | 1.64 USDT | 0.4498 | 0.7374 USDT | $0.7391 | 0xec3...6dd75 |
Mar 23 07:08 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 18.15 | 29.91 USDT | $29.83 | 0xc89...16e77 |
Mar 23 05:49 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 83.34 | 137.31 USDT | $136.95 | 0xe92...a8950 |
Mar 23 05:25 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 24.21 | 39.88 USDT | $39.77 | 0xcfb...ddf1d |
Mar 23 05:25 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 6.05 | 9.97 USDT | $9.94 | 0xd31...7e5e1 |
Mar 23 05:25 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 6.05 | 9.97 USDT | $9.94 | 0x2d8...31965 |
Mar 23 05:24 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 15.13 | 24.93 USDT | $24.86 | 0xbe1...2c193 |
Mar 23 05:24 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 9.08 | 14.96 USDT | $14.92 | 0xb35...b4b23 |
Mar 23 05:24 AM | HOPE / USDT | Buy | $1.64 | 1.64 USDT | 21.19 | 34.90 USDT | $34.80 | 0xc35...36198 |
