TS ( TS)
The live TS price today is $0.083678, with a 24-hour trading volume of $0.0719. TS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.083678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.86
- 24h Volume
- $0.0719
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
HK$ (HK$) Ellipsis X (EPX)Liquidity Pools
HK$/ TS on PancakeSwap V2EPX/ TS on PancakeSwap V2Recent Transactions
- : -9.783190618380519e+24 TS for 1.3651181331103197e+23 EPX
- : 9.783190618380519e+24 TS for -1244128900011784000 HK$
- : -3.38762821517028e+24 TS for 428272977559967400 HK$
- : 3.38762821517028e+24 TS for -4.832055672058018e+22 EPX
- : -3.3649483978228284e+24 TS for 425804180895134140 HK$
- : 3.3649483978228284e+24 TS for -4.713171954377219e+22 EPX
- : -4.007387781604659e+24 TS for 5.594656943545114e+22 EPX
- : 4.007387781604659e+24 TS for -509597433601679500 HK$
- : -1.4733908125451824e+25 TS for 1867054874139704800 HK$
- : 1.4733908125451824e+25 TS for -2.009568619240241e+23 EPX
TS
TS Price ( TS)
| Date | Market | Type | Price (USD) | Price | TS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:18 PM | TS / EPX | Sell | $0.083584 | 0.0136 EPX | 9.78M | 136.51K EPX | $0.0351 | 0x4f0...39449 |
Mar 31 08:18 PM | TS / HK$ | Buy | $0.083767 | 0.061271 HK$ | 9.78M | 1.24 HK$ | $0.0369 | 0x4f0...39449 |
Mar 31 02:43 AM | TS / HK$ | Sell | $0.083809 | 0.061267 HK$ | 3.39M | 0.4283 HK$ | $0.0129 | 0x6fe...05c6c |
Mar 31 02:43 AM | TS / EPX | Buy | $0.083707 | 0.0144 EPX | 3.39M | 48.32K EPX | $0.0126 | 0x6fe...05c6c |
Mar 30 11:49 PM | TS / HK$ | Sell | $0.083789 | 0.061268 HK$ | 3.36M | 0.4258 HK$ | $0.0127 | 0x3d2...538ab |
Mar 30 11:49 PM | TS / EPX | Buy | $0.083594 | 0.0141 EPX | 3.36M | 47.13K EPX | $0.0121 | 0x3d2...538ab |
Mar 30 09:53 AM | TS / EPX | Sell | $0.083687 | 0.0138 EPX | 4.01M | 55.95K EPX | $0.0148 | 0x3f5...1baa7 |
Mar 30 09:53 AM | TS / HK$ | Buy | $0.083793 | 0.061270 HK$ | 4.01M | 0.5096 HK$ | $0.0152 | 0x3f5...1baa7 |
Mar 30 09:17 AM | TS / HK$ | Sell | $0.083789 | 0.061268 HK$ | 14.73M | 1.87 HK$ | $0.0558 | 0x30c...a335d |
Mar 30 09:17 AM | TS / EPX | Buy | $0.083687 | 0.0141 EPX | 14.73M | 200.96K EPX | $0.0543 | 0x30c...a335d |
Mar 30 02:30 AM | TS / EPX | Sell | $0.084093 | 0.0131 EPX | 3.72M | 48.97K EPX | $0.0152 | 0x07e...cda14 |
Mar 30 02:30 AM | TS / HK$ | Buy | $0.083803 | 0.061273 HK$ | 3.72M | 0.4739 HK$ | $0.0141 | 0x07e...cda14 |
Mar 29 11:34 PM | TS / EPX | Sell | $0.083804 | 0.0133 EPX | 5.36M | 72.31K EPX | $0.0204 | 0x228...7bd34 |
Mar 29 11:34 PM | TS / HK$ | Buy | $0.083800 | 0.061272 HK$ | 5.36M | 0.6825 HK$ | $0.0204 | 0x228...7bd34 |
Mar 27 05:04 PM | TS / HK$ | Sell | $0.083706 | 0.061270 HK$ | 5.07M | 0.6426 HK$ | $0.0188 | 0x2e0...ea40d |
Mar 27 05:04 PM | TS / EPX | Buy | $0.083721 | 0.0137 EPX | 5.07M | 68.82K EPX | $0.0189 | 0x2e0...ea40d |
Mar 27 07:07 AM | TS / HK$ | Sell | $0.083764 | 0.061272 HK$ | 6.70M | 0.8509 HK$ | $0.0252 | 0x46c...1994e |
Mar 27 07:07 AM | TS / EPX | Buy | $0.083890 | 0.0134 EPX | 6.70M | 88.22K EPX | $0.0261 | 0x46c...1994e |
Mar 26 02:36 PM | TS / EPX | Sell | $0.083607 | 0.0129 EPX | 3.90M | 50.67K EPX | $0.0141 | 0x4d4...4d36d |
Mar 26 02:36 PM | TS / HK$ | Buy | $0.083612 | 0.061274 HK$ | 3.90M | 0.4974 HK$ | $0.0141 | 0x4d4...4d36d |
Mar 26 02:54 AM | TS / HK$ | Sell | $0.083633 | 0.061273 HK$ | 6.38M | 0.8103 HK$ | $0.0232 | 0xb6c...c422f |
Mar 26 02:54 AM | TS / EPX | Buy | $0.083764 | 0.0132 EPX | 6.38M | 82.80K EPX | $0.0240 | 0xb6c...c422f |