0 Pools0 Tokens

TS ( TS)

The live TS price today is $0.083678, with a 24-hour trading volume of $0.0719. TS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.083678
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.86
24h Volume
$0.0719
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

HK$ (HK$) Ellipsis X (EPX)

Liquidity Pools

HK$/ TS on PancakeSwap V2EPX/ TS on PancakeSwap V2

Recent Transactions

  • : -9.783190618380519e+24 TS for 1.3651181331103197e+23 EPX
  • : 9.783190618380519e+24 TS for -1244128900011784000 HK$
  • : -3.38762821517028e+24 TS for 428272977559967400 HK$
  • : 3.38762821517028e+24 TS for -4.832055672058018e+22 EPX
  • : -3.3649483978228284e+24 TS for 425804180895134140 HK$
  • : 3.3649483978228284e+24 TS for -4.713171954377219e+22 EPX
  • : -4.007387781604659e+24 TS for 5.594656943545114e+22 EPX
  • : 4.007387781604659e+24 TS for -509597433601679500 HK$
  • : -1.4733908125451824e+25 TS for 1867054874139704800 HK$
  • : 1.4733908125451824e+25 TS for -2.009568619240241e+23 EPX

TS

TS Price ( TS)

DateMarketTypePrice (USD)Price TS2nd ASSETTotalTXN
Mar 31 08:18 PM
TS / EPXSell$0.0835840.0136 EPX9.78M136.51K EPX$0.03510x4f0...39449
Mar 31 08:18 PM
TS / HK$Buy$0.0837670.061271 HK$9.78M1.24 HK$$0.03690x4f0...39449
Mar 31 02:43 AM
TS / HK$Sell$0.0838090.061267 HK$3.39M0.4283 HK$$0.01290x6fe...05c6c
Mar 31 02:43 AM
TS / EPXBuy$0.0837070.0144 EPX3.39M48.32K EPX$0.01260x6fe...05c6c
Mar 30 11:49 PM
TS / HK$Sell$0.0837890.061268 HK$3.36M0.4258 HK$$0.01270x3d2...538ab
Mar 30 11:49 PM
TS / EPXBuy$0.0835940.0141 EPX3.36M47.13K EPX$0.01210x3d2...538ab
Mar 30 09:53 AM
TS / EPXSell$0.0836870.0138 EPX4.01M55.95K EPX$0.01480x3f5...1baa7
Mar 30 09:53 AM
TS / HK$Buy$0.0837930.061270 HK$4.01M0.5096 HK$$0.01520x3f5...1baa7
Mar 30 09:17 AM
TS / HK$Sell$0.0837890.061268 HK$14.73M1.87 HK$$0.05580x30c...a335d
Mar 30 09:17 AM
TS / EPXBuy$0.0836870.0141 EPX14.73M200.96K EPX$0.05430x30c...a335d
Mar 30 02:30 AM
TS / EPXSell$0.0840930.0131 EPX3.72M48.97K EPX$0.01520x07e...cda14
Mar 30 02:30 AM
TS / HK$Buy$0.0838030.061273 HK$3.72M0.4739 HK$$0.01410x07e...cda14
Mar 29 11:34 PM
TS / EPXSell$0.0838040.0133 EPX5.36M72.31K EPX$0.02040x228...7bd34
Mar 29 11:34 PM
TS / HK$Buy$0.0838000.061272 HK$5.36M0.6825 HK$$0.02040x228...7bd34
Mar 27 05:04 PM
TS / HK$Sell$0.0837060.061270 HK$5.07M0.6426 HK$$0.01880x2e0...ea40d
Mar 27 05:04 PM
TS / EPXBuy$0.0837210.0137 EPX5.07M68.82K EPX$0.01890x2e0...ea40d
Mar 27 07:07 AM
TS / HK$Sell$0.0837640.061272 HK$6.70M0.8509 HK$$0.02520x46c...1994e
Mar 27 07:07 AM
TS / EPXBuy$0.0838900.0134 EPX6.70M88.22K EPX$0.02610x46c...1994e
Mar 26 02:36 PM
TS / EPXSell$0.0836070.0129 EPX3.90M50.67K EPX$0.01410x4d4...4d36d
Mar 26 02:36 PM
TS / HK$Buy$0.0836120.061274 HK$3.90M0.4974 HK$$0.01410x4d4...4d36d
Mar 26 02:54 AM
TS / HK$Sell$0.0836330.061273 HK$6.38M0.8103 HK$$0.02320xb6c...c422f
Mar 26 02:54 AM
TS / EPXBuy$0.0837640.0132 EPX6.38M82.80K EPX$0.02400xb6c...c422f