30,356,123 Pools28,091,743 Tokens

Agent (Agent)

The live Agent price today is $0.053725, with a 24-hour trading volume of $490.86K. Agent has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053725
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.77K
24h Volume
$490.86K
24h Transactions
6758

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/Agent on PancakeSwap V2

Recent Transactions

  • : 1.4334825100989562e+25 Agent for -99000000000000030 WBNB
  • : 1.4888709627037625e+25 Agent for -99000000246482560 WBNB
  • : 2.385092002840768e+25 Agent for -151000000000000000 WBNB
  • : -5.7413801250028e+23 Agent for 3512751959760306 WBNB
  • : 4.851036396940319e+21 Agent for -29850000000000 WBNB
  • : -2.981898572772647e+23 Agent for 1826357643161053 WBNB
  • : 9.672465443892204e+23 Agent for -5949000000000000 WBNB
  • : -4.7907076862671857e+24 Agent for 29456993304391436 WBNB
  • : -1.5737298074451464e+25 Agent for 99278308582678910 WBNB
  • : -3.747112266989599e+23 Agent for 2411975301099999 WBNB

Agent

Agent Price (Agent)

DateMarketTypePrice (USD)PriceAgent2nd ASSETTotalTXN
Mar 27 06:29 PM
Agent / WBNBBuy$0.0542680.087020 WBNB14.33M0.0990 WBNB$61.170x0d5...58132
Mar 27 06:29 PM
Agent / WBNBBuy$0.0541110.086762 WBNB14.89M0.0990 WBNB$61.200xcae...81cea
Mar 27 06:17 PM
Agent / WBNBBuy$0.0539580.086508 WBNB23.85M0.1510 WBNB$94.380x44f...06c1d
Mar 27 05:47 PM
Agent / WBNBSell$0.0537250.086130 WBNB574.14K0.023513 WBNB$2.140x08f...01eb9
Mar 27 05:44 PM
Agent / WBNBBuy$0.0537300.086138 WBNB4.85K0.042985 WBNB$0.01810xa68...a5583
Mar 27 05:28 PM
Agent / WBNBSell$0.0537380.086138 WBNB298.19K0.021827 WBNB$1.110x5f5...192f9
Mar 27 05:14 PM
Agent / WBNBBuy$0.0537520.086143 WBNB967.25K0.025949 WBNB$3.630xa9f...477b2
Mar 27 04:56 PM
Agent / WBNBSell$0.0537350.086128 WBNB4.79M0.0295 WBNB$17.890x28e...a9d0c
Mar 27 04:42 PM
Agent / WBNBSell$0.0537770.086201 WBNB15.74M0.0993 WBNB$59.440x2e5...03cd1
Mar 27 04:33 PM
Agent / WBNBSell$0.0539310.086450 WBNB374.71K0.022412 WBNB$1.470x420...43353
Mar 27 04:04 PM
Agent / WBNBSell$0.0539360.086457 WBNB557.13K0.023591 WBNB$2.190x015...bab6c
Mar 27 04:01 PM
Agent / WBNBBuy$0.0539460.086466 WBNB15.74M0.1000 WBNB$62.080xff4...5b27c
Mar 27 03:50 PM
Agent / WBNBSell$0.0538050.086215 WBNB320.52K0.021988 WBNB$1.220xa9c...152fb
Mar 27 03:39 PM
Agent / WBNBSell$0.0538150.086220 WBNB589.98K0.023663 WBNB$2.250xd8d...10134
Mar 27 03:29 PM
Agent / WBNBSell$0.0538120.086229 WBNB16.46M0.1044 WBNB$62.720x4a5...4073b
Mar 27 03:23 PM
Agent / WBNBSell$0.0539560.086492 WBNB10.51M0.0690 WBNB$41.580x0d0...aab33
Mar 27 03:22 PM
Agent / WBNBSell$0.0540630.086668 WBNB3.50M0.0234 WBNB$14.240x6ff...6a41d
Mar 27 03:19 PM
Agent / WBNBBuy$0.0541070.086729 WBNB295.13K0.021990 WBNB$1.210x07e...bf5e6
Mar 27 03:14 PM
Agent / WBNBSell$0.0541040.086724 WBNB377.36K0.022533 WBNB$1.550xb90...d5647
Mar 27 03:06 PM
Agent / WBNBSell$0.0541070.086730 WBNB4.20M0.0284 WBNB$17.260xdbd...5735f
Mar 27 03:03 PM
Agent / WBNBSell$0.0541490.086804 WBNB8.00M0.0549 WBNB$33.200xc01...e4636
Mar 27 02:46 PM
Agent / WBNBBuy$0.0542170.086948 WBNB3.42M0.0237 WBNB$14.440x9a5...1af89
Mar 27 02:33 PM
Agent / WBNBSell$0.0541730.086885 WBNB1.29M0.028854 WBNB$5.370x884...8ae8b
Mar 27 02:32 PM
Agent / WBNBSell$0.0541870.086909 WBNB2.42M0.0167 WBNB$10.120xabe...bc410
Mar 27 02:29 PM
Agent / WBNBSell$0.0542170.086953 WBNB592.73K0.024114 WBNB$2.500xc40...e7b03
Mar 27 02:26 PM
Agent / WBNBBuy$0.0542260.086963 WBNB4.79M0.0332 WBNB$20.240x2b9...fc276
Mar 27 02:22 PM
Agent / WBNBSell$0.0541750.086876 WBNB14.48M0.1012 WBNB$60.460x851...550c0
Mar 27 02:22 PM
Agent / WBNBSell$0.0543410.087144 WBNB25.36M0.1870 WBNB$110.090x8a6...171b0
Mar 27 02:11 PM
Agent / WBNBBuy$0.0546640.087652 WBNB1.29M0.029900 WBNB$6.030x9f1...80030
Mar 27 02:11 PM
Agent / WBNBBuy$0.0546480.087624 WBNB13.19M0.0990 WBNB$61.300xbbf...1c0b3
Mar 27 02:07 PM
Agent / WBNBBuy$0.0544810.087355 WBNB39.02M0.2732 WBNB$174.850x392...3677c
Mar 27 02:06 PM
Agent / WBNBSell$0.0540440.086635 WBNB75.88K0.035023 WBNB$0.30690xd93...0b15d
Mar 27 02:03 PM
Agent / WBNBBuy$0.0540430.086636 WBNB25.36M0.1634 WBNB$102.510x9af...d3fa5
Mar 27 01:59 PM
Agent / WBNBBuy$0.0537830.086224 WBNB158.71K0.039900 WBNB$0.60030x3fc...89ea4
Mar 27 01:59 PM
Agent / WBNBSell$0.0537810.086221 WBNB27.81M0.1788 WBNB$105.160x3f6...94ce2
Mar 27 01:59 PM
Agent / WBNBSell$0.0540570.086675 WBNB8.23M0.0553 WBNB$33.360xcef...b0e26
Mar 27 01:57 PM
Agent / WBNBBuy$0.0541460.086818 WBNB377.36K0.022578 WBNB$1.560x59f...9c7c4
Mar 27 01:57 PM
Agent / WBNBSell$0.0541430.086811 WBNB140.37K0.039539 WBNB$0.58140x7d1...9e545
Mar 27 01:48 PM
Agent / WBNBSell$0.0541510.086814 WBNB951.60K0.026476 WBNB$3.950x194...69b8c
Mar 27 01:48 PM
Agent / WBNBSell$0.0541620.086831 WBNB1.14M0.027792 WBNB$4.750x2e5...53698
Mar 27 01:46 PM
Agent / WBNBSell$0.0541810.086851 WBNB4.07M0.0280 WBNB$17.030xdf9...48740
Mar 27 01:35 PM
Agent / WBNBSell$0.0542210.086924 WBNB1.50M0.0104 WBNB$6.330x3f1...ab89e
Mar 27 01:12 PM
Agent / WBNBBuy$0.0542470.086952 WBNB14.23K0.049916 WBNB$0.06040x389...47a7b
Mar 27 12:57 PM
Agent / WBNBBuy$0.0542460.086952 WBNB8.00M0.0552 WBNB$33.970x7ef...f1c01
Mar 27 12:56 PM
Agent / WBNBSell$0.0541600.086807 WBNB8.05M0.0552 WBNB$33.470x201...ecaf0
Mar 27 12:54 PM
Agent / WBNBBuy$0.0542470.086952 WBNB1.93M0.0134 WBNB$8.180x4f1...6a3cb
Mar 27 12:53 PM
Agent / WBNBBuy$0.0542240.086917 WBNB468.71K0.023248 WBNB$1.980xf33...9bd1d
Mar 27 12:53 PM
Agent / WBNBBuy$0.0542190.086908 WBNB469.32K0.023249 WBNB$1.980x3a5...ee604
Mar 27 12:53 PM
Agent / WBNBBuy$0.0542140.086900 WBNB4.25M0.0292 WBNB$17.910xeb5...d5c9f
Mar 27 12:52 PM
Agent / WBNBBuy$0.0541680.086824 WBNB8.40M0.0568 WBNB$35.010x4f9...283d1
Mar 27 12:38 PM
Agent / WBNBSell$0.0540770.086677 WBNB193.50K0.021289 WBNB$0.78880xe90...08b28
Mar 27 12:37 PM
Agent / WBNBSell$0.0540770.086680 WBNB3.69M0.0247 WBNB$15.050x1cc...53af2
Mar 27 12:37 PM
Agent / WBNBBuy$0.0541160.086744 WBNB167.05K0.021130 WBNB$0.68750x364...321ae
Mar 27 12:34 PM
Agent / WBNBBuy$0.0541150.086741 WBNB240.42K0.021625 WBNB$0.98930x339...8e0b6
Mar 27 12:31 PM
Agent / WBNBSell$0.0541130.086737 WBNB48.19K0.033239 WBNB$0.19820x4e0...aa14d
Mar 27 12:30 PM
Agent / WBNBBuy$0.0541170.086738 WBNB2.42M0.0163 WBNB$9.980xf3c...310c9
Mar 27 12:30 PM
Agent / WBNBBuy$0.0540910.086695 WBNB2.44M0.0163 WBNB$9.970x7a3...b7946
Mar 27 12:29 PM
Agent / WBNBSell$0.0540640.086653 WBNB21.71M0.1482 WBNB$88.230x374...8f734
Mar 27 12:28 PM
Agent / WBNBBuy$0.0543010.087041 WBNB9.37M0.0653 WBNB$40.280x5a2...2801e
Mar 27 12:26 PM
Agent / WBNBSell$0.0541960.086869 WBNB31.43M0.2246 WBNB$131.870x14e...a063f
Mar 27 12:26 PM
Agent / WBNBSell$0.0545640.087469 WBNB124.38K0.039269 WBNB$0.56760x76b...f2b6f
Mar 27 12:19 PM
Agent / WBNBSell$0.0545670.087472 WBNB976.41K0.027287 WBNB$4.460xae0...fa1b6
Mar 27 12:19 PM
Agent / WBNBBuy$0.0545800.087492 WBNB878.59K0.026591 WBNB$4.020xff5...69c82
Mar 27 12:19 PM
Agent / WBNBSell$0.0545690.087474 WBNB401.78K0.022997 WBNB$1.840x80f...f3f55
Mar 27 12:18 PM
Agent / WBNBSell$0.0545720.087482 WBNB16.28M0.1242 WBNB$74.400x6f4...d1f86
Mar 27 12:18 PM
Agent / WBNBSell$0.0547820.087825 WBNB52.80M0.4449 WBNB$252.450xd9f...ce9fd
Mar 27 12:17 PM
Agent / WBNBSell$0.0555710.089118 WBNB42.14M0.4092 WBNB$234.750x0d6...22737
Mar 27 12:17 PM
Agent / WBNBSell$0.0563510.071040 WBNB8.78M0.0924 WBNB$55.780xe99...dc756
Mar 27 12:14 PM
Agent / WBNBSell$0.0565350.071070 WBNB372.29K0.023974 WBNB$2.430xa78...13b69
Mar 27 12:04 PM
Agent / WBNBSell$0.0565400.071071 WBNB4.50M0.0484 WBNB$29.430xb12...6a072
Mar 27 12:04 PM
Agent / WBNBSell$0.0566350.071087 WBNB195.18K0.022116 WBNB$1.290x369...6b305
Mar 27 12:00 PM
Agent / WBNBSell$0.0566430.071088 WBNB9.17M0.1010 WBNB$60.910xfd4...11bf8
Mar 27 12:00 PM
Agent / WBNBSell$0.0568490.071121 WBNB8.64M0.0980 WBNB$59.200x4ba...23c35
Mar 27 11:53 AM
Agent / WBNBSell$0.0570520.071154 WBNB215.00K0.022476 WBNB$1.520x97e...f1bcf
Mar 27 11:49 AM
Agent / WBNBBuy$0.0570660.071155 WBNB215.00K0.022488 WBNB$1.520x9d2...c0713
Mar 27 11:41 AM
Agent / WBNBBuy$0.0570530.071154 WBNB5.84K0.046759 WBNB$0.04120x22a...eb73d
Mar 27 11:41 AM
Agent / WBNBSell$0.0570530.071154 WBNB324.56K0.023738 WBNB$2.290x22a...eb73d
Mar 27 11:41 AM
Agent / WBNBSell$0.0570610.071155 WBNB1.58M0.0183 WBNB$11.190x6d7...3f5eb
Mar 27 11:41 AM
Agent / WBNBBuy$0.0570990.071162 WBNB4.20M0.0486 WBNB$29.830x1ca...c44f6
Mar 27 11:41 AM
Agent / WBNBBuy$0.0569990.071145 WBNB1.91M0.0218 WBNB$13.360x91c...dce5d
Mar 27 11:41 AM
Agent / WBNBBuy$0.0569540.071138 WBNB8.64M0.0971 WBNB$60.100x53f...0109c
Mar 27 11:36 AM
Agent / WBNBBuy$0.0567540.071105 WBNB73.43K0.038133 WBNB$0.49590x0e4...3396b
Mar 27 11:30 AM
Agent / WBNBSell$0.0567580.071105 WBNB94.49K0.021042 WBNB$0.63850xfa4...97d7c
Mar 27 11:28 AM
Agent / WBNBSell$0.0567550.071106 WBNB1.98M0.0219 WBNB$13.400xc60...81869
Mar 27 11:28 AM
Agent / WBNBSell$0.0568000.071113 WBNB1.58M0.0176 WBNB$10.760xa64...cccbb
Mar 27 11:20 AM
Agent / WBNBSell$0.0568300.071119 WBNB50.38K0.035620 WBNB$0.34410x872...981d1
Mar 27 11:19 AM
Agent / WBNBBuy$0.0568320.071119 WBNB2.92M0.0326 WBNB$19.940xcdd...45fcb
Mar 27 11:19 AM
Agent / WBNBBuy$0.0567680.071108 WBNB1.34M0.0149 WBNB$9.070x044...f3cc3
Mar 27 11:18 AM
Agent / WBNBBuy$0.0567360.071103 WBNB10.02M0.1089 WBNB$67.460xe4d...8cb85
Mar 27 11:18 AM
Agent / WBNBBuy$0.0565210.071067 WBNB46.35K0.034958 WBNB$0.30230x545...1fe37
Mar 27 11:18 AM
Agent / WBNBBuy$0.0565180.071067 WBNB10.36M0.1089 WBNB$67.490xd4c...633f6
Mar 27 11:18 AM
Agent / WBNBBuy$0.0563040.071032 WBNB788.19K0.028141 WBNB$4.970x52b...4f88a
Mar 27 11:18 AM
Agent / WBNBBuy$0.0562880.071029 WBNB1.58M0.0163 WBNB$9.950x4d7...861b1
Mar 27 11:16 AM
Agent / WBNBBuy$0.0562590.071024 WBNB12.57K0.031290 WBNB$0.07860x36e...11506
Mar 27 11:13 AM
Agent / WBNBSell$0.0562540.071024 WBNB271.67K0.022776 WBNB$1.700xe66...2857c
Mar 27 11:13 AM
Agent / WBNBBuy$0.0562580.071025 WBNB48.19K0.034950 WBNB$0.30160x47f...f201b
Mar 27 11:11 AM
Agent / WBNBBuy$0.0562550.071025 WBNB140.37K0.021442 WBNB$0.87790x86d...ab74f
Mar 27 11:10 AM
Agent / WBNBBuy$0.0562450.071025 WBNB8.05M0.0816 WBNB$50.260xfcf...e78e0
Mar 27 11:10 AM
Agent / WBNBBuy$0.0560870.089982 WBNB61.86K0.036190 WBNB$0.37650x913...e3dbc
Mar 27 11:03 AM
Agent / WBNBSell$0.0560820.089980 WBNB5.50M0.0552 WBNB$33.430x7aa...46f22