Agent (Agent)
The live Agent price today is $0.053725, with a 24-hour trading volume of $490.86K. Agent has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053725
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.77K
- 24h Volume
- $490.86K
- 24h Transactions
- 6758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Agent on PancakeSwap V2Recent Transactions
- : 1.4334825100989562e+25 Agent for -99000000000000030 WBNB
- : 1.4888709627037625e+25 Agent for -99000000246482560 WBNB
- : 2.385092002840768e+25 Agent for -151000000000000000 WBNB
- : -5.7413801250028e+23 Agent for 3512751959760306 WBNB
- : 4.851036396940319e+21 Agent for -29850000000000 WBNB
- : -2.981898572772647e+23 Agent for 1826357643161053 WBNB
- : 9.672465443892204e+23 Agent for -5949000000000000 WBNB
- : -4.7907076862671857e+24 Agent for 29456993304391436 WBNB
- : -1.5737298074451464e+25 Agent for 99278308582678910 WBNB
- : -3.747112266989599e+23 Agent for 2411975301099999 WBNB
Agent
Agent Price (Agent)
| Date | Market | Type | Price (USD) | Price | Agent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:29 PM | Agent / WBNB | Buy | $0.054268 | 0.087020 WBNB | 14.33M | 0.0990 WBNB | $61.17 | 0x0d5...58132 |
Mar 27 06:29 PM | Agent / WBNB | Buy | $0.054111 | 0.086762 WBNB | 14.89M | 0.0990 WBNB | $61.20 | 0xcae...81cea |
Mar 27 06:17 PM | Agent / WBNB | Buy | $0.053958 | 0.086508 WBNB | 23.85M | 0.1510 WBNB | $94.38 | 0x44f...06c1d |
Mar 27 05:47 PM | Agent / WBNB | Sell | $0.053725 | 0.086130 WBNB | 574.14K | 0.023513 WBNB | $2.14 | 0x08f...01eb9 |
Mar 27 05:44 PM | Agent / WBNB | Buy | $0.053730 | 0.086138 WBNB | 4.85K | 0.042985 WBNB | $0.0181 | 0xa68...a5583 |
Mar 27 05:28 PM | Agent / WBNB | Sell | $0.053738 | 0.086138 WBNB | 298.19K | 0.021827 WBNB | $1.11 | 0x5f5...192f9 |
Mar 27 05:14 PM | Agent / WBNB | Buy | $0.053752 | 0.086143 WBNB | 967.25K | 0.025949 WBNB | $3.63 | 0xa9f...477b2 |
Mar 27 04:56 PM | Agent / WBNB | Sell | $0.053735 | 0.086128 WBNB | 4.79M | 0.0295 WBNB | $17.89 | 0x28e...a9d0c |
Mar 27 04:42 PM | Agent / WBNB | Sell | $0.053777 | 0.086201 WBNB | 15.74M | 0.0993 WBNB | $59.44 | 0x2e5...03cd1 |
Mar 27 04:33 PM | Agent / WBNB | Sell | $0.053931 | 0.086450 WBNB | 374.71K | 0.022412 WBNB | $1.47 | 0x420...43353 |
Mar 27 04:04 PM | Agent / WBNB | Sell | $0.053936 | 0.086457 WBNB | 557.13K | 0.023591 WBNB | $2.19 | 0x015...bab6c |
Mar 27 04:01 PM | Agent / WBNB | Buy | $0.053946 | 0.086466 WBNB | 15.74M | 0.1000 WBNB | $62.08 | 0xff4...5b27c |
Mar 27 03:50 PM | Agent / WBNB | Sell | $0.053805 | 0.086215 WBNB | 320.52K | 0.021988 WBNB | $1.22 | 0xa9c...152fb |
Mar 27 03:39 PM | Agent / WBNB | Sell | $0.053815 | 0.086220 WBNB | 589.98K | 0.023663 WBNB | $2.25 | 0xd8d...10134 |
Mar 27 03:29 PM | Agent / WBNB | Sell | $0.053812 | 0.086229 WBNB | 16.46M | 0.1044 WBNB | $62.72 | 0x4a5...4073b |
Mar 27 03:23 PM | Agent / WBNB | Sell | $0.053956 | 0.086492 WBNB | 10.51M | 0.0690 WBNB | $41.58 | 0x0d0...aab33 |
Mar 27 03:22 PM | Agent / WBNB | Sell | $0.054063 | 0.086668 WBNB | 3.50M | 0.0234 WBNB | $14.24 | 0x6ff...6a41d |
Mar 27 03:19 PM | Agent / WBNB | Buy | $0.054107 | 0.086729 WBNB | 295.13K | 0.021990 WBNB | $1.21 | 0x07e...bf5e6 |
Mar 27 03:14 PM | Agent / WBNB | Sell | $0.054104 | 0.086724 WBNB | 377.36K | 0.022533 WBNB | $1.55 | 0xb90...d5647 |
Mar 27 03:06 PM | Agent / WBNB | Sell | $0.054107 | 0.086730 WBNB | 4.20M | 0.0284 WBNB | $17.26 | 0xdbd...5735f |
Mar 27 03:03 PM | Agent / WBNB | Sell | $0.054149 | 0.086804 WBNB | 8.00M | 0.0549 WBNB | $33.20 | 0xc01...e4636 |
Mar 27 02:46 PM | Agent / WBNB | Buy | $0.054217 | 0.086948 WBNB | 3.42M | 0.0237 WBNB | $14.44 | 0x9a5...1af89 |
Mar 27 02:33 PM | Agent / WBNB | Sell | $0.054173 | 0.086885 WBNB | 1.29M | 0.028854 WBNB | $5.37 | 0x884...8ae8b |
Mar 27 02:32 PM | Agent / WBNB | Sell | $0.054187 | 0.086909 WBNB | 2.42M | 0.0167 WBNB | $10.12 | 0xabe...bc410 |
Mar 27 02:29 PM | Agent / WBNB | Sell | $0.054217 | 0.086953 WBNB | 592.73K | 0.024114 WBNB | $2.50 | 0xc40...e7b03 |
Mar 27 02:26 PM | Agent / WBNB | Buy | $0.054226 | 0.086963 WBNB | 4.79M | 0.0332 WBNB | $20.24 | 0x2b9...fc276 |
Mar 27 02:22 PM | Agent / WBNB | Sell | $0.054175 | 0.086876 WBNB | 14.48M | 0.1012 WBNB | $60.46 | 0x851...550c0 |
Mar 27 02:22 PM | Agent / WBNB | Sell | $0.054341 | 0.087144 WBNB | 25.36M | 0.1870 WBNB | $110.09 | 0x8a6...171b0 |
Mar 27 02:11 PM | Agent / WBNB | Buy | $0.054664 | 0.087652 WBNB | 1.29M | 0.029900 WBNB | $6.03 | 0x9f1...80030 |
Mar 27 02:11 PM | Agent / WBNB | Buy | $0.054648 | 0.087624 WBNB | 13.19M | 0.0990 WBNB | $61.30 | 0xbbf...1c0b3 |
Mar 27 02:07 PM | Agent / WBNB | Buy | $0.054481 | 0.087355 WBNB | 39.02M | 0.2732 WBNB | $174.85 | 0x392...3677c |
Mar 27 02:06 PM | Agent / WBNB | Sell | $0.054044 | 0.086635 WBNB | 75.88K | 0.035023 WBNB | $0.3069 | 0xd93...0b15d |
Mar 27 02:03 PM | Agent / WBNB | Buy | $0.054043 | 0.086636 WBNB | 25.36M | 0.1634 WBNB | $102.51 | 0x9af...d3fa5 |
Mar 27 01:59 PM | Agent / WBNB | Buy | $0.053783 | 0.086224 WBNB | 158.71K | 0.039900 WBNB | $0.6003 | 0x3fc...89ea4 |
Mar 27 01:59 PM | Agent / WBNB | Sell | $0.053781 | 0.086221 WBNB | 27.81M | 0.1788 WBNB | $105.16 | 0x3f6...94ce2 |
Mar 27 01:59 PM | Agent / WBNB | Sell | $0.054057 | 0.086675 WBNB | 8.23M | 0.0553 WBNB | $33.36 | 0xcef...b0e26 |
Mar 27 01:57 PM | Agent / WBNB | Buy | $0.054146 | 0.086818 WBNB | 377.36K | 0.022578 WBNB | $1.56 | 0x59f...9c7c4 |
Mar 27 01:57 PM | Agent / WBNB | Sell | $0.054143 | 0.086811 WBNB | 140.37K | 0.039539 WBNB | $0.5814 | 0x7d1...9e545 |
Mar 27 01:48 PM | Agent / WBNB | Sell | $0.054151 | 0.086814 WBNB | 951.60K | 0.026476 WBNB | $3.95 | 0x194...69b8c |
Mar 27 01:48 PM | Agent / WBNB | Sell | $0.054162 | 0.086831 WBNB | 1.14M | 0.027792 WBNB | $4.75 | 0x2e5...53698 |
Mar 27 01:46 PM | Agent / WBNB | Sell | $0.054181 | 0.086851 WBNB | 4.07M | 0.0280 WBNB | $17.03 | 0xdf9...48740 |
Mar 27 01:35 PM | Agent / WBNB | Sell | $0.054221 | 0.086924 WBNB | 1.50M | 0.0104 WBNB | $6.33 | 0x3f1...ab89e |
Mar 27 01:12 PM | Agent / WBNB | Buy | $0.054247 | 0.086952 WBNB | 14.23K | 0.049916 WBNB | $0.0604 | 0x389...47a7b |
Mar 27 12:57 PM | Agent / WBNB | Buy | $0.054246 | 0.086952 WBNB | 8.00M | 0.0552 WBNB | $33.97 | 0x7ef...f1c01 |
Mar 27 12:56 PM | Agent / WBNB | Sell | $0.054160 | 0.086807 WBNB | 8.05M | 0.0552 WBNB | $33.47 | 0x201...ecaf0 |
Mar 27 12:54 PM | Agent / WBNB | Buy | $0.054247 | 0.086952 WBNB | 1.93M | 0.0134 WBNB | $8.18 | 0x4f1...6a3cb |
Mar 27 12:53 PM | Agent / WBNB | Buy | $0.054224 | 0.086917 WBNB | 468.71K | 0.023248 WBNB | $1.98 | 0xf33...9bd1d |
Mar 27 12:53 PM | Agent / WBNB | Buy | $0.054219 | 0.086908 WBNB | 469.32K | 0.023249 WBNB | $1.98 | 0x3a5...ee604 |
Mar 27 12:53 PM | Agent / WBNB | Buy | $0.054214 | 0.086900 WBNB | 4.25M | 0.0292 WBNB | $17.91 | 0xeb5...d5c9f |
Mar 27 12:52 PM | Agent / WBNB | Buy | $0.054168 | 0.086824 WBNB | 8.40M | 0.0568 WBNB | $35.01 | 0x4f9...283d1 |
Mar 27 12:38 PM | Agent / WBNB | Sell | $0.054077 | 0.086677 WBNB | 193.50K | 0.021289 WBNB | $0.7888 | 0xe90...08b28 |
Mar 27 12:37 PM | Agent / WBNB | Sell | $0.054077 | 0.086680 WBNB | 3.69M | 0.0247 WBNB | $15.05 | 0x1cc...53af2 |
Mar 27 12:37 PM | Agent / WBNB | Buy | $0.054116 | 0.086744 WBNB | 167.05K | 0.021130 WBNB | $0.6875 | 0x364...321ae |
Mar 27 12:34 PM | Agent / WBNB | Buy | $0.054115 | 0.086741 WBNB | 240.42K | 0.021625 WBNB | $0.9893 | 0x339...8e0b6 |
Mar 27 12:31 PM | Agent / WBNB | Sell | $0.054113 | 0.086737 WBNB | 48.19K | 0.033239 WBNB | $0.1982 | 0x4e0...aa14d |
Mar 27 12:30 PM | Agent / WBNB | Buy | $0.054117 | 0.086738 WBNB | 2.42M | 0.0163 WBNB | $9.98 | 0xf3c...310c9 |
Mar 27 12:30 PM | Agent / WBNB | Buy | $0.054091 | 0.086695 WBNB | 2.44M | 0.0163 WBNB | $9.97 | 0x7a3...b7946 |
Mar 27 12:29 PM | Agent / WBNB | Sell | $0.054064 | 0.086653 WBNB | 21.71M | 0.1482 WBNB | $88.23 | 0x374...8f734 |
Mar 27 12:28 PM | Agent / WBNB | Buy | $0.054301 | 0.087041 WBNB | 9.37M | 0.0653 WBNB | $40.28 | 0x5a2...2801e |
Mar 27 12:26 PM | Agent / WBNB | Sell | $0.054196 | 0.086869 WBNB | 31.43M | 0.2246 WBNB | $131.87 | 0x14e...a063f |
Mar 27 12:26 PM | Agent / WBNB | Sell | $0.054564 | 0.087469 WBNB | 124.38K | 0.039269 WBNB | $0.5676 | 0x76b...f2b6f |
Mar 27 12:19 PM | Agent / WBNB | Sell | $0.054567 | 0.087472 WBNB | 976.41K | 0.027287 WBNB | $4.46 | 0xae0...fa1b6 |
Mar 27 12:19 PM | Agent / WBNB | Buy | $0.054580 | 0.087492 WBNB | 878.59K | 0.026591 WBNB | $4.02 | 0xff5...69c82 |
Mar 27 12:19 PM | Agent / WBNB | Sell | $0.054569 | 0.087474 WBNB | 401.78K | 0.022997 WBNB | $1.84 | 0x80f...f3f55 |
Mar 27 12:18 PM | Agent / WBNB | Sell | $0.054572 | 0.087482 WBNB | 16.28M | 0.1242 WBNB | $74.40 | 0x6f4...d1f86 |
Mar 27 12:18 PM | Agent / WBNB | Sell | $0.054782 | 0.087825 WBNB | 52.80M | 0.4449 WBNB | $252.45 | 0xd9f...ce9fd |
Mar 27 12:17 PM | Agent / WBNB | Sell | $0.055571 | 0.089118 WBNB | 42.14M | 0.4092 WBNB | $234.75 | 0x0d6...22737 |
Mar 27 12:17 PM | Agent / WBNB | Sell | $0.056351 | 0.071040 WBNB | 8.78M | 0.0924 WBNB | $55.78 | 0xe99...dc756 |
Mar 27 12:14 PM | Agent / WBNB | Sell | $0.056535 | 0.071070 WBNB | 372.29K | 0.023974 WBNB | $2.43 | 0xa78...13b69 |
Mar 27 12:04 PM | Agent / WBNB | Sell | $0.056540 | 0.071071 WBNB | 4.50M | 0.0484 WBNB | $29.43 | 0xb12...6a072 |
Mar 27 12:04 PM | Agent / WBNB | Sell | $0.056635 | 0.071087 WBNB | 195.18K | 0.022116 WBNB | $1.29 | 0x369...6b305 |
Mar 27 12:00 PM | Agent / WBNB | Sell | $0.056643 | 0.071088 WBNB | 9.17M | 0.1010 WBNB | $60.91 | 0xfd4...11bf8 |
Mar 27 12:00 PM | Agent / WBNB | Sell | $0.056849 | 0.071121 WBNB | 8.64M | 0.0980 WBNB | $59.20 | 0x4ba...23c35 |
Mar 27 11:53 AM | Agent / WBNB | Sell | $0.057052 | 0.071154 WBNB | 215.00K | 0.022476 WBNB | $1.52 | 0x97e...f1bcf |
Mar 27 11:49 AM | Agent / WBNB | Buy | $0.057066 | 0.071155 WBNB | 215.00K | 0.022488 WBNB | $1.52 | 0x9d2...c0713 |
Mar 27 11:41 AM | Agent / WBNB | Buy | $0.057053 | 0.071154 WBNB | 5.84K | 0.046759 WBNB | $0.0412 | 0x22a...eb73d |
Mar 27 11:41 AM | Agent / WBNB | Sell | $0.057053 | 0.071154 WBNB | 324.56K | 0.023738 WBNB | $2.29 | 0x22a...eb73d |
Mar 27 11:41 AM | Agent / WBNB | Sell | $0.057061 | 0.071155 WBNB | 1.58M | 0.0183 WBNB | $11.19 | 0x6d7...3f5eb |
Mar 27 11:41 AM | Agent / WBNB | Buy | $0.057099 | 0.071162 WBNB | 4.20M | 0.0486 WBNB | $29.83 | 0x1ca...c44f6 |
Mar 27 11:41 AM | Agent / WBNB | Buy | $0.056999 | 0.071145 WBNB | 1.91M | 0.0218 WBNB | $13.36 | 0x91c...dce5d |
Mar 27 11:41 AM | Agent / WBNB | Buy | $0.056954 | 0.071138 WBNB | 8.64M | 0.0971 WBNB | $60.10 | 0x53f...0109c |
Mar 27 11:36 AM | Agent / WBNB | Buy | $0.056754 | 0.071105 WBNB | 73.43K | 0.038133 WBNB | $0.4959 | 0x0e4...3396b |
Mar 27 11:30 AM | Agent / WBNB | Sell | $0.056758 | 0.071105 WBNB | 94.49K | 0.021042 WBNB | $0.6385 | 0xfa4...97d7c |
Mar 27 11:28 AM | Agent / WBNB | Sell | $0.056755 | 0.071106 WBNB | 1.98M | 0.0219 WBNB | $13.40 | 0xc60...81869 |
Mar 27 11:28 AM | Agent / WBNB | Sell | $0.056800 | 0.071113 WBNB | 1.58M | 0.0176 WBNB | $10.76 | 0xa64...cccbb |
Mar 27 11:20 AM | Agent / WBNB | Sell | $0.056830 | 0.071119 WBNB | 50.38K | 0.035620 WBNB | $0.3441 | 0x872...981d1 |
Mar 27 11:19 AM | Agent / WBNB | Buy | $0.056832 | 0.071119 WBNB | 2.92M | 0.0326 WBNB | $19.94 | 0xcdd...45fcb |
Mar 27 11:19 AM | Agent / WBNB | Buy | $0.056768 | 0.071108 WBNB | 1.34M | 0.0149 WBNB | $9.07 | 0x044...f3cc3 |
Mar 27 11:18 AM | Agent / WBNB | Buy | $0.056736 | 0.071103 WBNB | 10.02M | 0.1089 WBNB | $67.46 | 0xe4d...8cb85 |
Mar 27 11:18 AM | Agent / WBNB | Buy | $0.056521 | 0.071067 WBNB | 46.35K | 0.034958 WBNB | $0.3023 | 0x545...1fe37 |
Mar 27 11:18 AM | Agent / WBNB | Buy | $0.056518 | 0.071067 WBNB | 10.36M | 0.1089 WBNB | $67.49 | 0xd4c...633f6 |
Mar 27 11:18 AM | Agent / WBNB | Buy | $0.056304 | 0.071032 WBNB | 788.19K | 0.028141 WBNB | $4.97 | 0x52b...4f88a |
Mar 27 11:18 AM | Agent / WBNB | Buy | $0.056288 | 0.071029 WBNB | 1.58M | 0.0163 WBNB | $9.95 | 0x4d7...861b1 |
Mar 27 11:16 AM | Agent / WBNB | Buy | $0.056259 | 0.071024 WBNB | 12.57K | 0.031290 WBNB | $0.0786 | 0x36e...11506 |
Mar 27 11:13 AM | Agent / WBNB | Sell | $0.056254 | 0.071024 WBNB | 271.67K | 0.022776 WBNB | $1.70 | 0xe66...2857c |
Mar 27 11:13 AM | Agent / WBNB | Buy | $0.056258 | 0.071025 WBNB | 48.19K | 0.034950 WBNB | $0.3016 | 0x47f...f201b |
Mar 27 11:11 AM | Agent / WBNB | Buy | $0.056255 | 0.071025 WBNB | 140.37K | 0.021442 WBNB | $0.8779 | 0x86d...ab74f |
Mar 27 11:10 AM | Agent / WBNB | Buy | $0.056245 | 0.071025 WBNB | 8.05M | 0.0816 WBNB | $50.26 | 0xfcf...e78e0 |
Mar 27 11:10 AM | Agent / WBNB | Buy | $0.056087 | 0.089982 WBNB | 61.86K | 0.036190 WBNB | $0.3765 | 0x913...e3dbc |
Mar 27 11:03 AM | Agent / WBNB | Sell | $0.056082 | 0.089980 WBNB | 5.50M | 0.0552 WBNB | $33.43 | 0x7aa...46f22 |