龙虾 (龙虾)
The live 龙虾 price today is $0.042402, with a 24-hour trading volume of $10.35. 龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.02K
- 24h Volume
- $10.35
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -1.033942310916932e+23 龙虾 for 4047392713343705 WBNB
- : -2.4079482226458258e+23 龙虾 for 9437084672086610 WBNB
- : -1.2691404908340944e+22 龙虾 for 497824999203325 WBNB
- : -6.223864946497602e+22 龙虾 for 2441960692611294 WBNB
- : 1.0061009317128992e+22 龙虾 for -396800000000000 WBNB
- : -2.5506143351832167e+22 龙虾 for 1000976116420060 WBNB
- : -1.5006849879416317e+24 龙虾 for 59203407706578760 WBNB
- : -2.3355360539548724e+23 龙虾 for 9268900790083626 WBNB
- : 2.4822362142149775e+23 龙虾 for -9900000000000000 WBNB
- : -6.8185781657962484e+22 龙虾 for 2704220582608471 WBNB
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:00 AM | 龙虾 / WBNB | Sell | $0.042402 | 0.073923 WBNB | 103.39K | 0.024048 WBNB | $2.48 | 0x3fa...12978 |
Mar 31 03:22 AM | 龙虾 / WBNB | Sell | $0.042410 | 0.073926 WBNB | 240.79K | 0.029438 WBNB | $5.80 | 0x643...a1245 |
Mar 30 04:01 PM | 龙虾 / WBNB | Sell | $0.042431 | 0.073933 WBNB | 12.69K | 0.034979 WBNB | $0.3084 | 0xf36...82d1d |
Mar 30 11:02 AM | 龙虾 / WBNB | Sell | $0.042433 | 0.073933 WBNB | 62.24K | 0.022442 WBNB | $1.51 | 0x5ba...23c1d |
Mar 30 10:18 AM | 龙虾 / WBNB | Buy | $0.042432 | 0.073935 WBNB | 10.06K | 0.033968 WBNB | $0.2446 | 0xe54...83369 |
Mar 29 02:37 PM | 龙虾 / WBNB | Sell | $0.042402 | 0.073934 WBNB | 25.51K | 0.021001 WBNB | $0.6125 | 0x62c...57ca5 |
Mar 26 04:04 PM | 龙虾 / WBNB | Sell | $0.042466 | 0.073935 WBNB | 1.50M | 0.0592 WBNB | $37.00 | 0x192...aa67b |
Mar 26 07:13 AM | 龙虾 / WBNB | Sell | $0.042525 | 0.073976 WBNB | 233.55K | 0.029269 WBNB | $5.89 | 0xd03...8f2b6 |
Mar 26 07:13 AM | 龙虾 / WBNB | Buy | $0.042528 | 0.073982 WBNB | 248.22K | 0.029900 WBNB | $6.27 | 0xd66...fd3ae |
Mar 26 06:43 AM | 龙虾 / WBNB | Sell | $0.042522 | 0.073975 WBNB | 68.19K | 0.022705 WBNB | $1.72 | 0x9ca...e9c81 |
Mar 25 03:57 PM | 龙虾 / WBNB | Sell | $0.042568 | 0.073977 WBNB | 20.33K | 0.038066 WBNB | $0.5220 | 0xd66...e0b09 |
Mar 24 11:09 AM | 龙虾 / WBNB | Sell | $0.042537 | 0.073978 WBNB | 48.50K | 0.021925 WBNB | $1.23 | 0x9c6...d135c |
Mar 24 09:24 AM | 龙虾 / WBNB | Sell | $0.042527 | 0.073979 WBNB | 444.22K | 0.0177 WBNB | $11.22 | 0x437...0a49d |
Mar 24 09:02 AM | 龙虾 / WBNB | Sell | $0.042534 | 0.073991 WBNB | 192.07K | 0.027652 WBNB | $4.87 | 0xc38...25850 |
