EthicsLayer

EthicsLayer Price (ETH)

Date	Market	Type	Price (USD)	Price	ETH	2nd ASSET	Total	TXN
Mar 28 05:36 PM	ETH / WBNB	Buy	$0.0₈1746	0.0₁₁2834 WBNB	5.83M	0.0₄1200 WBNB	$0.0102	0x3e8...7fcb1
Mar 28 05:36 PM	ETH / WBNB	Buy	$0.0₉9160	0.0₁₁1487 WBNB	9.92M	0.0₄1006 WBNB	$0.0₂9082	0xff8...5c82c
Mar 28 05:36 PM	ETH / WBNB	Sell	$0.0₉4247	0.0₁₂6893 WBNB	27.56M	0.0₃1665 WBNB	$0.0117	0xced...237e4
Mar 28 02:34 AM	ETH / WBNB	Buy	$0.0₇3245	0.0₁₀5309 WBNB	198.47K	0.0₄1000 WBNB	$0.0₂6440	0x603...efcf4
Mar 28 02:34 AM	ETH / WBNB	Buy	$0.0₇2909	0.0₁₀4760 WBNB	42.40K	0.0₅2000 WBNB	$0.0₂1234	0xb7b...0b793
Mar 28 02:34 AM	ETH / WBNB	Buy	$0.0₇2844	0.0₁₀4653 WBNB	276.10K	0.0₄1200 WBNB	$0.0₂7852	0x99e...97a9d
Mar 28 02:34 AM	ETH / WBNB	Sell	$0.0₇2470	0.0₁₀4041 WBNB	3.82M	0.0₂2654 WBNB	$0.0944	0x809...641c7
Mar 28 02:34 AM	ETH / WBNB	Buy	$0.0₅7311	0.0₇1197 WBNB	836.89	0.0₄1000 WBNB	$0.0₂6119	0x122...9b453
Mar 28 02:34 AM	ETH / WBNB	Buy	$0.0₅7260	0.0₇1188 WBNB	1.01K	0.0₄1200 WBNB	$0.0₂7348	0x502...a2cbc
Mar 28 02:33 AM	ETH / WBNB	Sell	$0.0₅7196	0.0₇1178 WBNB	18.20M	0.2187 WBNB	$130.93	0xfa6...ec9b9
Mar 28 02:32 AM	ETH / WBNB	Buy	$0.0₅7530	0.0₇1233 WBNB	9.00M	0.1100 WBNB	$67.80	0xbe9...a9f93
Mar 28 02:32 AM	ETH / WBNB	Sell	$0.0₅7360	0.0₇1205 WBNB	17.62M	0.2165 WBNB	$129.68	0xa19...40d75
Mar 28 02:31 AM	ETH / WBNB	Buy	$0.0₅7695	0.0₇1260 WBNB	12.55M	0.1560 WBNB	$96.55	0x92a...a2b75
Mar 28 02:30 AM	ETH / WBNB	Sell	$0.0₅7452	0.0₇1221 WBNB	2.49M	0.0304 WBNB	$18.55	0x3a9...88518
Mar 28 02:30 AM	ETH / WBNB	Sell	$0.0₅7508	0.0₇1228 WBNB	2.42M	0.0297 WBNB	$18.16	0xe93...709c4
Mar 28 02:29 AM	ETH / WBNB	Buy	$0.0₅7553	0.0₇1236 WBNB	7.55M	0.0926 WBNB	$56.99	0x061...298f4
Mar 28 02:28 AM	ETH / WBNB	Buy	$0.0₅7408	0.0₇1213 WBNB	18.89M	0.2241 WBNB	$139.91	0xb76...b6128
Mar 28 02:27 AM	ETH / WBNB	Sell	$0.0₅7069	0.0₇1157 WBNB	6.04M	0.0702 WBNB	$42.73	0x73e...72c07
Mar 28 02:26 AM	ETH / WBNB	Sell	$0.0₅7176	0.0₇1174 WBNB	12.43M	0.1479 WBNB	$89.23	0x261...9cc52
Mar 28 02:25 AM	ETH / WBNB	Buy	$0.0₅7404	0.0₇1211 WBNB	10.27M	0.1230 WBNB	$76.03	0x644...c030d
Mar 28 02:25 AM	ETH / WBNB	Buy	$0.0₅7217	0.0₇1180 WBNB	10.53M	0.1230 WBNB	$76.02	0x887...fff45
Mar 28 02:24 AM	ETH / WBNB	Buy	$0.0₅7031	0.0₇1150 WBNB	4.09M	0.0469 WBNB	$28.75	0x6a4...d7878
Mar 28 02:23 AM	ETH / WBNB	Sell	$0.0₅6960	0.0₇1139 WBNB	11.15M	0.1284 WBNB	$77.61	0xbe5...59863
Mar 28 02:23 AM	ETH / WBNB	Buy	$0.0₅7152	0.0₇1170 WBNB	10.52M	0.1218 WBNB	$75.26	0x75e...8d33e
Mar 28 02:22 AM	ETH / WBNB	Buy	$0.0₅6969	0.0₇1140 WBNB	12.22M	0.1376 WBNB	$85.15	0xfe6...8885c
Mar 28 02:21 AM	ETH / WBNB	Sell	$0.0₅6765	0.0₇1107 WBNB	3.63M	0.0403 WBNB	$24.56	0xc5e...f0694
Mar 28 02:21 AM	ETH / WBNB	Buy	$0.0₅6824	0.0₇1117 WBNB	8.97M	0.0993 WBNB	$61.20	0xcfb...b7110
Mar 28 02:20 AM	ETH / WBNB	Sell	$0.0₅6678	0.0₇1093 WBNB	5.88M	0.0645 WBNB	$39.23	0xebc...66ce9
Mar 28 02:19 AM	ETH / WBNB	Buy	$0.0₅6774	0.0₇1108 WBNB	14.80M	0.1615 WBNB	$100.26	0x1dc...0972b
Mar 28 02:19 AM	ETH / WBNB	Sell	$0.0₅6538	0.0₇1070 WBNB	16.96M	0.1846 WBNB	$110.88	0x4b4...fe62e
Mar 28 02:18 AM	ETH / WBNB	Sell	$0.0₅6809	0.0₇1114 WBNB	9.05M	0.1016 WBNB	$61.63	0x014...dc72a
Mar 28 02:17 AM	ETH / WBNB	Buy	$0.0₅6963	0.0₇1139 WBNB	21.64M	0.2405 WBNB	$150.65	0x736...2f195
Mar 28 02:17 AM	ETH / WBNB	Buy	$0.0₅6618	0.0₇1081 WBNB	5.49M	0.0591 WBNB	$36.35	0x1d2...475f1
Mar 28 02:16 AM	ETH / WBNB	Sell	$0.0₅6532	0.0₇1067 WBNB	8.82M	0.0948 WBNB	$57.60	0x1cd...27dbf
Mar 28 02:15 AM	ETH / WBNB	Buy	$0.0₅6671	0.0₇1089 WBNB	5.85M	0.0634 WBNB	$39.03	0xf41...23c41
Mar 28 02:15 AM	ETH / WBNB	Sell	$0.0₅6577	0.0₇1074 WBNB	3.99M	0.0429 WBNB	$26.24	0xed0...176b8
Mar 28 02:14 AM	ETH / WBNB	Buy	$0.0₅6640	0.0₇1084 WBNB	14.99M	0.1600 WBNB	$99.49	0x771...3c53e
Mar 28 02:13 AM	ETH / WBNB	Buy	$0.0₅6408	0.0₇1047 WBNB	4.34M	0.0453 WBNB	$27.84	0x928...7413a
Mar 28 02:12 AM	ETH / WBNB	Buy	$0.0₅6345	0.0₇1036 WBNB	8.70M	0.0894 WBNB	$55.17	0x44e...23328
Mar 28 02:12 AM	ETH / WBNB	Sell	$0.0₅6217	0.0₇1015 WBNB	14.27M	0.1469 WBNB	$88.70	0xe15...6942f
Mar 28 02:11 AM	ETH / WBNB	Buy	$0.0₅6428	0.0₇1050 WBNB	13.51M	0.1399 WBNB	$86.86	0x8ac...4b683
Mar 28 02:10 AM	ETH / WBNB	Buy	$0.0₅6229	0.0₇1017 WBNB	25.69M	0.2543 WBNB	$160.01	0xd15...7af12
Mar 28 02:10 AM	ETH / WBNB	Sell	$0.0₅5872	0.0₈9589 WBNB	14.68M	0.1428 WBNB	$86.19	0xb81...89806
Mar 28 02:09 AM	ETH / WBNB	Buy	$0.0₅6070	0.0₈9912 WBNB	6.78M	0.0669 WBNB	$41.17	0xd72...086db
Mar 28 02:09 AM	ETH / WBNB	Sell	$0.0₅5976	0.0₈9760 WBNB	19.23M	0.1914 WBNB	$114.93	0x195...3315c
Mar 28 02:08 AM	ETH / WBNB	Buy	$0.0₅6243	0.0₇1020 WBNB	25.46M	0.2529 WBNB	$158.96	0x63d...6640f
Mar 28 02:08 AM	ETH / WBNB	Sell	$0.0₅5892	0.0₈9623 WBNB	15.35M	0.1499 WBNB	$90.41	0xd1c...45203
Mar 28 02:07 AM	ETH / WBNB	Sell	$0.0₅6099	0.0₈9963 WBNB	8.99M	0.0903 WBNB	$54.85	0x80c...b6be4
Mar 28 02:07 AM	ETH / WBNB	Buy	$0.0₅6226	0.0₇1018 WBNB	24.43M	0.2423 WBNB	$152.13	0x690...b7c91
Mar 28 02:06 AM	ETH / WBNB	Buy	$0.0₅5891	0.0₈9620 WBNB	8.03M	0.0767 WBNB	$47.28	0x9ba...518df
Mar 28 02:06 AM	ETH / WBNB	Sell	$0.0₅5787	0.0₈9448 WBNB	10.34M	0.0986 WBNB	$59.81	0x047...f534e
Mar 28 02:05 AM	ETH / WBNB	Buy	$0.0₅5919	0.0₈9669 WBNB	17.57M	0.1670 WBNB	$104.02	0x334...0eaa0
Mar 28 02:05 AM	ETH / WBNB	Sell	$0.0₅5694	0.0₈9297 WBNB	1.65M	0.0153 WBNB	$9.38	0x799...2bf3e
Mar 28 02:04 AM	ETH / WBNB	Buy	$0.0₅5714	0.0₈9331 WBNB	15.39M	0.1415 WBNB	$87.92	0xe41...f1eb5
Mar 28 02:04 AM	ETH / WBNB	Buy	$0.0₅5520	0.0₈9021 WBNB	23.73M	0.2091 WBNB	$130.96	0x9dc...121c6
Mar 28 02:04 AM	ETH / WBNB	Buy	$0.0₅5245	0.0₈8572 WBNB	7.26M	0.0619 WBNB	$38.10	0x463...d24b2
Mar 28 02:03 AM	ETH / WBNB	Sell	$0.0₅5167	0.0₈8441 WBNB	6.28M	0.0532 WBNB	$32.45	0xbf1...50bb5
Mar 28 02:03 AM	ETH / WBNB	Buy	$0.0₅5236	0.0₈8554 WBNB	8.17M	0.0694 WBNB	$42.75	0xdcd...cf8c0
Mar 28 02:03 AM	ETH / WBNB	Buy	$0.0₅5148	0.0₈8408 WBNB	15.25M	0.1265 WBNB	$78.48	0xdb9...6b481
Mar 28 02:02 AM	ETH / WBNB	Sell	$0.0₅4985	0.0₈8144 WBNB	1.76M	0.0143 WBNB	$8.76	0xa6c...0c138
Mar 28 02:02 AM	ETH / WBNB	Buy	$0.0₅5003	0.0₈8174 WBNB	26.09M	0.2081 WBNB	$130.51	0x7fe...ff4ae
Mar 28 02:02 AM	ETH / WBNB	Sell	$0.0₅4743	0.0₈7749 WBNB	3.59M	0.0279 WBNB	$17.03	0xf39...7c769
Mar 28 02:02 AM	ETH / WBNB	Buy	$0.0₅4774	0.0₈7806 WBNB	6.10M	0.0475 WBNB	$29.14	0x165...1e148
Mar 28 02:01 AM	ETH / WBNB	Sell	$0.0₅4715	0.0₈7710 WBNB	4.00M	0.0309 WBNB	$18.87	0x745...8100e
Mar 28 02:01 AM	ETH / WBNB	Sell	$0.0₅4751	0.0₈7772 WBNB	4.27M	0.0332 WBNB	$20.27	0x673...d6981
Mar 28 02:01 AM	ETH / WBNB	Buy	$0.0₅4793	0.0₈7840 WBNB	6.80M	0.0531 WBNB	$32.61	0xe14...8db99
Mar 28 02:00 AM	ETH / WBNB	Buy	$0.0₅4728	0.0₈7732 WBNB	7.26M	0.0558 WBNB	$34.30	0xf32...bdbee

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of EthicsLayer (ETH)?

The current price for EthicsLayer (ETH) on the Bsc chain is $0.0₅7311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EthicsLayer (ETH)?

The Fully Diluted Valuation (FDV) of EthicsLayer (ETH) is $7.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EthicsLayer (ETH)?

You can buy EthicsLayer on decentralized exchanges (DEXes) on the Bsc chain. Check the EthicsLayer Liquidity pools to see all available ETH trading pairs and choose the pool with the best liquidity.

What is EthicsLayer (ETH) liquidity?

The total liquidity for EthicsLayer (ETH) across all pools on Bsc is $69.57. Liquidity is spread across pools, providing traders with multiple options for swapping ETH.

What is ETH, EthicsLayer ?

EthicsLayer (ETH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ETH is $0.0₅7311. Visit the Description tab for more details about this project.

How to trade ETH?

You can buy or sell ETH on the Bsc chain through any of available ETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EthicsLayer

EthicsLayer (ETH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057311 with a fully diluted valuation of $7.31K.

EthicsLayer (ETH)

Token Statistics

Price Changes

Recent Transactions

EthicsLayer

About EthicsLayer