30,457,334 Pools28,179,983 Tokens

我是历史 何一是未来 (我是历史)

The live 我是历史 何一是未来 price today is $0.041239, with a 24-hour trading volume of $536.82. 我是历史 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041239
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.15K
24h Volume
$536.82
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/我是历史 on PancakeSwap V2USDT/我是历史 on Uniswap V4

Recent Transactions

  • : -1.0552388362574093e+24 我是历史 for 21375647329615856 WBNB
  • : -1.0282848630743395e+24 我是历史 for 20917580819242150 WBNB
  • : -6.811486880689352e+24 我是历史 for 140794538137307420 WBNB
  • : 3.335989044179213e+24 我是历史 for -69790000000000000 WBNB
  • : 6.811486880689352e+24 我是历史 for -139580000000000000 WBNB
  • : 4.783951544355785e+21 我是历史 for -96685566241717 WBNB
  • : 3.0863855672425624e+22 我是历史 for -623725915898639 WBNB
  • : -3.0863855672425624e+22 我是历史 for 398776649896953860 USDT
  • : -2.1349119123356793e+25 我是历史 for 448557302843036200 WBNB
  • : -2.353420075225498e+24 我是历史 for 51921064834553064 WBNB

我是历史 何一是未来

我是历史 何一是未来 Price (我是历史)

DateMarketTypePrice (USD)Price我是历史2nd ASSETTotalTXN
Mar 29 12:55 AM
我是历史 / WBNBSell$0.0412390.072027 WBNB1.06M0.0214 WBNB$13.060x8b3...33640
Mar 28 10:02 PM
我是历史 / WBNBSell$0.0412530.072036 WBNB1.03M0.0209 WBNB$12.880x635...dd14e
Mar 28 11:18 AM
我是历史 / WBNBSell$0.0412520.072044 WBNB6.81M0.1408 WBNB$85.230x7c4...a655d
Mar 28 10:59 AM
我是历史 / WBNBBuy$0.0412850.072102 WBNB3.34M0.0698 WBNB$42.850x9de...0c2bb
Mar 28 10:59 AM
我是历史 / WBNBBuy$0.0412670.072073 WBNB6.81M0.1396 WBNB$86.290x2fa...1d67a
Mar 28 10:31 AM
我是历史 / WBNBBuy$0.0412330.072017 WBNB4.78K0.049669 WBNB$0.05900x654...30e0a
Mar 28 10:06 AM
我是历史 / WBNBBuy$0.0412370.072016 WBNB30.86K0.036238 WBNB$0.38150xddb...ea723
Mar 28 10:06 AM
我是历史 / USDTSell$0.0412430.041244 USDT30.86K0.3988 USDT$0.38350xddb...ea723
Mar 28 10:06 AM
我是历史 / WBNBSell$0.0412370.072016 WBNB21.35M0.4486 WBNB$263.890xfef...dfbe1
Mar 28 08:06 AM
我是历史 / WBNBSell$0.0413520.072201 WBNB2.35M0.0519 WBNB$31.800x5e7...f091e
Mar 28 04:20 AM
我是历史 / WBNBSell$0.0413590.072223 WBNB21.34K0.034733 WBNB$0.28990xf29...a194d
Mar 28 04:20 AM
我是历史 / USDTBuy$0.0413510.041352 USDT21.34K0.2810 USDT$0.28820xf29...a194d
Mar 28 04:20 AM
我是历史 / WBNBBuy$0.0413590.072223 WBNB5.16M0.1138 WBNB$70.130xee6...dfc5c
Mar 28 04:19 AM
我是历史 / WBNBBuy$0.0413300.072176 WBNB5.28M0.1138 WBNB$70.130x50e...b8787
Mar 28 04:19 AM
我是历史 / WBNBBuy$0.0413010.072128 WBNB5.39M0.1138 WBNB$70.160xab8...c10e9
Mar 28 04:19 AM
我是历史 / WBNBBuy$0.0412720.072081 WBNB5.52M0.1138 WBNB$70.160xe9c...5b06f
Mar 28 04:15 AM
我是历史 / WBNBSell$0.0412430.072035 WBNB3.99M0.0816 WBNB$49.550xec5...95806
Mar 28 03:25 AM
我是历史 / WBNBSell$0.0412640.072068 WBNB60.53K0.021249 WBNB$0.76490x9a0...1ccd4
Mar 28 12:37 AM
我是历史 / WBNBBuy$0.0412700.072069 WBNB2.90M0.0597 WBNB$36.750x4ff...6e48f
Mar 27 11:01 PM
我是历史 / WBNBSell$0.0412480.072045 WBNB6.82M0.1410 WBNB$85.090x97e...4b119
Mar 27 11:01 PM
我是历史 / WBNBSell$0.0412840.072102 WBNB18.60K0.033899 WBNB$0.23860x950...1a980
Mar 27 11:01 PM
我是历史 / USDTBuy$0.0412750.041275 USDT18.60K0.2320 USDT$0.23690x950...1a980
Mar 27 11:01 PM
我是历史 / WBNBBuy$0.0412840.072102 WBNB3.34M0.0699 WBNB$42.850x809...bd24e
Mar 27 11:01 PM
我是历史 / WBNBBuy$0.0412660.072074 WBNB6.82M0.1398 WBNB$86.310xa59...086af
Mar 27 08:24 PM
我是历史 / WBNBBuy$0.0412310.072017 WBNB2.47M0.0498 WBNB$30.430xdcf...566e4
Mar 27 04:30 PM
我是历史 / WBNBSell$0.0412170.071997 WBNB1.23M0.0247 WBNB$15.020xad6...0d268
Mar 27 04:11 PM
我是历史 / WBNBSell$0.0412210.072007 WBNB2.12M0.0425 WBNB$25.830xd49...83066
Mar 27 03:30 PM
我是历史 / WBNBBuy$0.0412390.072024 WBNB1.23M0.0250 WBNB$15.290x802...fd212
Mar 27 03:30 PM
我是历史 / WBNBBuy$0.0412330.072014 WBNB1.05M0.0212 WBNB$12.950xc91...d192e
Mar 27 03:29 PM
我是历史 / WBNBBuy$0.0412270.072006 WBNB2.12M0.0424 WBNB$25.960xfcf...71d76
Mar 27 02:35 PM
我是历史 / WBNBBuy$0.0412070.071989 WBNB6.57K0.031311 WBNB$0.07930x345...7ab5d
Mar 27 02:35 PM
我是历史 / HRCSell$0.041192519.51 HRC6.57K3.91M HRC$0.07830x345...7ab5d
Mar 27 02:34 PM
我是历史 / WBNBBuy$0.0412070.071989 WBNB33.56K0.036689 WBNB$0.40480x36c...ff9cb
Mar 27 02:34 PM
我是历史 / USDTSell$0.0412130.041214 USDT33.56K0.4246 USDT$0.40710x36c...ff9cb
Mar 27 02:34 PM
我是历史 / WBNBSell$0.0412070.071988 WBNB20.60M0.4261 WBNB$248.490x1b4...03788
Mar 27 02:34 PM
我是历史 / WBNBSell$0.0413120.072163 WBNB12.44K0.032683 WBNB$0.16320xeb9...daa5c
Mar 27 02:15 PM
我是历史 / WBNBSell$0.0413190.072163 WBNB138.06K0.022979 WBNB$1.820xeca...ee67f
Mar 27 01:38 PM
我是历史 / USDTSell$0.0413270.041328 USDT32.21K0.4459 USDT$0.42740x010...509ff
Mar 27 01:38 PM
我是历史 / WBNBBuy$0.0413200.072164 WBNB32.21K0.036987 WBNB$0.42520x010...509ff
Mar 27 01:38 PM
我是历史 / WBNBSell$0.0413200.072164 WBNB10.22M0.2253 WBNB$134.870x4e8...5374a
Mar 27 01:37 PM
我是历史 / WBNBSell$0.0413770.072259 WBNB12.26M0.2837 WBNB$168.770x574...0fc8e
Mar 27 01:10 PM
我是历史 / WBNBSell$0.0414550.072382 WBNB684.12K0.0163 WBNB$9.950x542...946d9
Mar 27 01:03 PM
我是历史 / WBNBSell$0.0414620.072389 WBNB5.30M0.1277 WBNB$77.380xc3b...646fb
Mar 27 12:32 PM
我是历史 / WBNBBuy$0.0414940.072446 WBNB1.93M0.0471 WBNB$28.810x74e...562df
Mar 27 12:28 PM
我是历史 / WBNBBuy$0.0414810.072425 WBNB3.37M0.0812 WBNB$49.850xb0f...0bdd1
Mar 27 10:59 AM
我是历史 / WBNBSell$0.0414550.072389 WBNB12.14M0.2970 WBNB$176.570x0fa...bcf3d
Mar 27 10:59 AM
我是历史 / WBNBBuy$0.0415360.072521 WBNB12.14M0.2985 WBNB$186.340xca6...823bc
Mar 27 10:59 AM
我是历史 / WBNBBuy$0.0414550.072389 WBNB4.19M0.0995 WBNB$61.020xe86...8a043
Mar 27 10:58 AM
我是历史 / WBNBBuy$0.0414290.072345 WBNB4.27M0.0995 WBNB$61.020x4c7...91dc9
Mar 27 07:24 AM
我是历史 / WBNBSell$0.0414490.072302 WBNB316.01K0.027261 WBNB$4.580x8b5...3a272
Mar 27 07:04 AM
我是历史 / WBNBSell$0.0414480.072305 WBNB35.31K0.038119 WBNB$0.51090x152...a43ed
Mar 27 06:17 AM
我是历史 / WBNBSell$0.0414480.072306 WBNB66.44K0.021529 WBNB$0.96200x67e...5e691
Mar 27 06:15 AM
我是历史 / WBNBSell$0.0414490.072306 WBNB195.96K0.024510 WBNB$2.840xa51...fb851
Mar 27 02:45 AM
我是历史 / WBNBSell$0.0414550.072308 WBNB17.75K0.034087 WBNB$0.25820x6ce...dfe14
Mar 27 02:45 AM
我是历史 / USDTBuy$0.0414520.041453 USDT17.75K0.2521 USDT$0.25770x6ce...dfe14
Mar 27 02:30 AM
我是历史 / WBNBBuy$0.0414570.072309 WBNB1.31M0.0303 WBNB$19.100xf2b...8b538
Mar 27 02:28 AM
我是历史 / WBNBBuy$0.0414480.072296 WBNB823.28K0.0189 WBNB$11.920x45c...f13e8
Mar 27 02:28 AM
我是历史 / WBNBBuy$0.0414430.072287 WBNB1.66M0.0378 WBNB$23.870x3d4...04093
Mar 27 02:27 AM
我是历史 / WBNBBuy$0.0414320.072271 WBNB2.90M0.0655 WBNB$41.450x22e...a0eb9
Mar 27 02:26 AM
我是历史 / WBNBBuy$0.0414150.072243 WBNB2.77M0.0618 WBNB$39.120x894...30604
Mar 27 02:24 AM
我是历史 / WBNBBuy$0.0413980.072217 WBNB2.80M0.0618 WBNB$39.120xbc0...0f43d
Mar 27 02:23 AM
我是历史 / WBNBBuy$0.0413820.072191 WBNB2.86M0.0624 WBNB$39.490xf25...e3fa6
Mar 27 02:20 AM
我是历史 / WBNBBuy$0.0413650.072165 WBNB2.88M0.0621 WBNB$39.280x91b...98011
Mar 27 02:12 AM
我是历史 / WBNBSell$0.0413500.072139 WBNB4.06M0.0874 WBNB$54.810x72b...d6cf3
Mar 27 02:12 AM
我是历史 / WBNBBuy$0.0413730.072176 WBNB18.28K0.033986 WBNB$0.25090x15b...b5754
Mar 27 02:12 AM
我是历史 / USDTSell$0.0413810.041382 USDT18.28K0.2582 USDT$0.25230x15b...b5754
Mar 27 02:12 AM
我是历史 / WBNBSell$0.0413730.072175 WBNB4.06M0.0889 WBNB$55.740xa7d...a59a9
Mar 27 02:12 AM
我是历史 / WBNBSell$0.0413970.072213 WBNB8.12M0.1824 WBNB$113.430x62e...66dea
Mar 27 02:06 AM
我是历史 / WBNBBuy$0.0414460.072291 WBNB22.73K0.035220 WBNB$0.32870x2fb...7d293
Mar 27 02:06 AM
我是历史 / USDTSell$0.0414540.041455 USDT22.73K0.3407 USDT$0.33040x2fb...7d293
Mar 27 02:06 AM
我是历史 / WBNBSell$0.0414460.072290 WBNB15.48M0.3659 WBNB$223.840x4f0...1ac1f
Mar 27 01:35 AM
我是历史 / WBNBBuy$0.0415450.072451 WBNB23.12K0.035680 WBNB$0.35710xcea...e4430
Mar 27 01:35 AM
我是历史 / USDTSell$0.0415530.041554 USDT23.12K0.3708 USDT$0.35900xcea...e4430
Mar 27 01:35 AM
我是历史 / WBNBSell$0.0415450.072450 WBNB17.21M0.4374 WBNB$265.850xca8...f672b
Mar 27 01:35 AM
我是历史 / WBNBSell$0.0416700.072649 WBNB8.77M0.2366 WBNB$146.500xcb5...fb6fa
Mar 27 01:35 AM
我是历史 / WBNBBuy$0.0417400.072759 WBNB8.12M0.2204 WBNB$141.260x2a5...19bd6
Mar 27 01:35 AM
我是历史 / WBNBSell$0.0416750.072657 WBNB22.17K0.035875 WBNB$0.37120xf79...8fcf8
Mar 27 01:35 AM
我是历史 / USDTBuy$0.0416650.041666 USDT22.17K0.3581 USDT$0.36900xf79...8fcf8
Mar 27 01:35 AM
我是历史 / WBNBBuy$0.0416750.072657 WBNB17.21M0.4408 WBNB$288.260x8e5...84e46
Mar 27 01:35 AM
我是历史 / USDTSell$0.0415570.041558 USDT17.78K0.2835 USDT$0.27680x2cc...64620
Mar 27 01:35 AM
我是历史 / WBNBBuy$0.0415490.072457 WBNB17.78K0.034379 WBNB$0.27530x2cc...64620
Mar 27 01:35 AM
我是历史 / WBNBSell$0.0415490.072457 WBNB13.82M0.3494 WBNB$214.030x897...04180
Mar 27 01:24 AM
我是历史 / WBNBSell$0.0416480.072615 WBNB676.05K0.0177 WBNB$11.140x1a6...25f3a
Mar 27 01:23 AM
我是历史 / WBNBSell$0.0416530.072623 WBNB22.60K0.035913 WBNB$0.37350x9c0...9d63c
Mar 27 01:23 AM
我是历史 / USDTBuy$0.0416430.041643 USDT22.60K0.3600 USDT$0.37120x9c0...9d63c
Mar 27 01:23 AM
我是历史 / WBNBBuy$0.0416530.072623 WBNB25.46M0.6322 WBNB$420.690x9d1...4c42c
Mar 27 01:22 AM
我是历史 / WBNBSell$0.0414750.072341 WBNB2.25M0.0529 WBNB$33.220x8a3...1216c
Mar 27 01:22 AM
我是历史 / WBNBSell$0.0414890.072364 WBNB935.30K0.0221 WBNB$13.930xf1c...e2537
Mar 27 01:09 AM
我是历史 / WBNBSell$0.0414930.072374 WBNB2.43M0.0578 WBNB$36.210x7f3...e7fb6
Mar 27 01:09 AM
我是历史 / WBNBSell$0.0415090.072399 WBNB2.91M0.0701 WBNB$43.920xe7a...49112
Mar 27 01:08 AM
我是历史 / WBNBSell$0.0415280.072430 WBNB997.00K0.0242 WBNB$15.230xf5e...d45ec
Mar 27 12:51 AM
我是历史 / USDTSell$0.0415350.041536 USDT7.03K0.1087 USDT$0.10780x500...89353
Mar 27 12:51 AM
我是历史 / WBNBBuy$0.0415340.072441 WBNB7.03K0.031719 WBNB$0.10770x500...89353
Mar 27 12:48 AM
我是历史 / WBNBSell$0.0415330.072441 WBNB3.75M0.0919 WBNB$57.420xebc...9b237
Mar 27 12:47 AM
我是历史 / WBNBBuy$0.0415590.072482 WBNB24.40K0.036069 WBNB$0.38030x40d...00f59
Mar 27 12:47 AM
我是历史 / USDTSell$0.0415670.041568 USDT24.40K0.3956 USDT$0.38220x40d...00f59
Mar 27 12:47 AM
我是历史 / WBNBSell$0.0415590.072481 WBNB13.82M0.3530 WBNB$215.450x173...0ac72
Mar 27 12:44 AM
我是历史 / WBNBSell$0.0416610.072642 WBNB2.43M0.0643 WBNB$40.290x91b...7f655
Mar 27 12:43 AM
我是历史 / WBNBBuy$0.0416790.072672 WBNB60.71K0.021626 WBNB$1.020xc20...1cc90
Mar 27 12:42 AM
我是历史 / WBNBBuy$0.0416800.072671 WBNB12.18K0.033262 WBNB$0.20460x079...cb756