我是历史 何一是未来 (我是历史)
The live 我是历史 何一是未来 price today is $0.041239, with a 24-hour trading volume of $536.82. 我是历史 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.15K
- 24h Volume
- $536.82
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/我是历史 on PancakeSwap V2USDT/我是历史 on Uniswap V4Recent Transactions
- : -1.0552388362574093e+24 我是历史 for 21375647329615856 WBNB
- : -1.0282848630743395e+24 我是历史 for 20917580819242150 WBNB
- : -6.811486880689352e+24 我是历史 for 140794538137307420 WBNB
- : 3.335989044179213e+24 我是历史 for -69790000000000000 WBNB
- : 6.811486880689352e+24 我是历史 for -139580000000000000 WBNB
- : 4.783951544355785e+21 我是历史 for -96685566241717 WBNB
- : 3.0863855672425624e+22 我是历史 for -623725915898639 WBNB
- : -3.0863855672425624e+22 我是历史 for 398776649896953860 USDT
- : -2.1349119123356793e+25 我是历史 for 448557302843036200 WBNB
- : -2.353420075225498e+24 我是历史 for 51921064834553064 WBNB
我是历史 何一是未来
我是历史 何一是未来 Price (我是历史)
| Date | Market | Type | Price (USD) | Price | 我是历史 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:55 AM | 我是历史 / WBNB | Sell | $0.041239 | 0.072027 WBNB | 1.06M | 0.0214 WBNB | $13.06 | 0x8b3...33640 |
Mar 28 10:02 PM | 我是历史 / WBNB | Sell | $0.041253 | 0.072036 WBNB | 1.03M | 0.0209 WBNB | $12.88 | 0x635...dd14e |
Mar 28 11:18 AM | 我是历史 / WBNB | Sell | $0.041252 | 0.072044 WBNB | 6.81M | 0.1408 WBNB | $85.23 | 0x7c4...a655d |
Mar 28 10:59 AM | 我是历史 / WBNB | Buy | $0.041285 | 0.072102 WBNB | 3.34M | 0.0698 WBNB | $42.85 | 0x9de...0c2bb |
Mar 28 10:59 AM | 我是历史 / WBNB | Buy | $0.041267 | 0.072073 WBNB | 6.81M | 0.1396 WBNB | $86.29 | 0x2fa...1d67a |
Mar 28 10:31 AM | 我是历史 / WBNB | Buy | $0.041233 | 0.072017 WBNB | 4.78K | 0.049669 WBNB | $0.0590 | 0x654...30e0a |
Mar 28 10:06 AM | 我是历史 / WBNB | Buy | $0.041237 | 0.072016 WBNB | 30.86K | 0.036238 WBNB | $0.3815 | 0xddb...ea723 |
Mar 28 10:06 AM | 我是历史 / USDT | Sell | $0.041243 | 0.041244 USDT | 30.86K | 0.3988 USDT | $0.3835 | 0xddb...ea723 |
Mar 28 10:06 AM | 我是历史 / WBNB | Sell | $0.041237 | 0.072016 WBNB | 21.35M | 0.4486 WBNB | $263.89 | 0xfef...dfbe1 |
Mar 28 08:06 AM | 我是历史 / WBNB | Sell | $0.041352 | 0.072201 WBNB | 2.35M | 0.0519 WBNB | $31.80 | 0x5e7...f091e |
Mar 28 04:20 AM | 我是历史 / WBNB | Sell | $0.041359 | 0.072223 WBNB | 21.34K | 0.034733 WBNB | $0.2899 | 0xf29...a194d |
Mar 28 04:20 AM | 我是历史 / USDT | Buy | $0.041351 | 0.041352 USDT | 21.34K | 0.2810 USDT | $0.2882 | 0xf29...a194d |
Mar 28 04:20 AM | 我是历史 / WBNB | Buy | $0.041359 | 0.072223 WBNB | 5.16M | 0.1138 WBNB | $70.13 | 0xee6...dfc5c |
Mar 28 04:19 AM | 我是历史 / WBNB | Buy | $0.041330 | 0.072176 WBNB | 5.28M | 0.1138 WBNB | $70.13 | 0x50e...b8787 |
Mar 28 04:19 AM | 我是历史 / WBNB | Buy | $0.041301 | 0.072128 WBNB | 5.39M | 0.1138 WBNB | $70.16 | 0xab8...c10e9 |
Mar 28 04:19 AM | 我是历史 / WBNB | Buy | $0.041272 | 0.072081 WBNB | 5.52M | 0.1138 WBNB | $70.16 | 0xe9c...5b06f |
Mar 28 04:15 AM | 我是历史 / WBNB | Sell | $0.041243 | 0.072035 WBNB | 3.99M | 0.0816 WBNB | $49.55 | 0xec5...95806 |
Mar 28 03:25 AM | 我是历史 / WBNB | Sell | $0.041264 | 0.072068 WBNB | 60.53K | 0.021249 WBNB | $0.7649 | 0x9a0...1ccd4 |
Mar 28 12:37 AM | 我是历史 / WBNB | Buy | $0.041270 | 0.072069 WBNB | 2.90M | 0.0597 WBNB | $36.75 | 0x4ff...6e48f |
Mar 27 11:01 PM | 我是历史 / WBNB | Sell | $0.041248 | 0.072045 WBNB | 6.82M | 0.1410 WBNB | $85.09 | 0x97e...4b119 |
Mar 27 11:01 PM | 我是历史 / WBNB | Sell | $0.041284 | 0.072102 WBNB | 18.60K | 0.033899 WBNB | $0.2386 | 0x950...1a980 |
Mar 27 11:01 PM | 我是历史 / USDT | Buy | $0.041275 | 0.041275 USDT | 18.60K | 0.2320 USDT | $0.2369 | 0x950...1a980 |
Mar 27 11:01 PM | 我是历史 / WBNB | Buy | $0.041284 | 0.072102 WBNB | 3.34M | 0.0699 WBNB | $42.85 | 0x809...bd24e |
Mar 27 11:01 PM | 我是历史 / WBNB | Buy | $0.041266 | 0.072074 WBNB | 6.82M | 0.1398 WBNB | $86.31 | 0xa59...086af |
Mar 27 08:24 PM | 我是历史 / WBNB | Buy | $0.041231 | 0.072017 WBNB | 2.47M | 0.0498 WBNB | $30.43 | 0xdcf...566e4 |
Mar 27 04:30 PM | 我是历史 / WBNB | Sell | $0.041217 | 0.071997 WBNB | 1.23M | 0.0247 WBNB | $15.02 | 0xad6...0d268 |
Mar 27 04:11 PM | 我是历史 / WBNB | Sell | $0.041221 | 0.072007 WBNB | 2.12M | 0.0425 WBNB | $25.83 | 0xd49...83066 |
Mar 27 03:30 PM | 我是历史 / WBNB | Buy | $0.041239 | 0.072024 WBNB | 1.23M | 0.0250 WBNB | $15.29 | 0x802...fd212 |
Mar 27 03:30 PM | 我是历史 / WBNB | Buy | $0.041233 | 0.072014 WBNB | 1.05M | 0.0212 WBNB | $12.95 | 0xc91...d192e |
Mar 27 03:29 PM | 我是历史 / WBNB | Buy | $0.041227 | 0.072006 WBNB | 2.12M | 0.0424 WBNB | $25.96 | 0xfcf...71d76 |
Mar 27 02:35 PM | 我是历史 / WBNB | Buy | $0.041207 | 0.071989 WBNB | 6.57K | 0.031311 WBNB | $0.0793 | 0x345...7ab5d |
Mar 27 02:35 PM | 我是历史 / HRC | Sell | $0.041192 | 519.51 HRC | 6.57K | 3.91M HRC | $0.0783 | 0x345...7ab5d |
Mar 27 02:34 PM | 我是历史 / WBNB | Buy | $0.041207 | 0.071989 WBNB | 33.56K | 0.036689 WBNB | $0.4048 | 0x36c...ff9cb |
Mar 27 02:34 PM | 我是历史 / USDT | Sell | $0.041213 | 0.041214 USDT | 33.56K | 0.4246 USDT | $0.4071 | 0x36c...ff9cb |
Mar 27 02:34 PM | 我是历史 / WBNB | Sell | $0.041207 | 0.071988 WBNB | 20.60M | 0.4261 WBNB | $248.49 | 0x1b4...03788 |
Mar 27 02:34 PM | 我是历史 / WBNB | Sell | $0.041312 | 0.072163 WBNB | 12.44K | 0.032683 WBNB | $0.1632 | 0xeb9...daa5c |
Mar 27 02:15 PM | 我是历史 / WBNB | Sell | $0.041319 | 0.072163 WBNB | 138.06K | 0.022979 WBNB | $1.82 | 0xeca...ee67f |
Mar 27 01:38 PM | 我是历史 / USDT | Sell | $0.041327 | 0.041328 USDT | 32.21K | 0.4459 USDT | $0.4274 | 0x010...509ff |
Mar 27 01:38 PM | 我是历史 / WBNB | Buy | $0.041320 | 0.072164 WBNB | 32.21K | 0.036987 WBNB | $0.4252 | 0x010...509ff |
Mar 27 01:38 PM | 我是历史 / WBNB | Sell | $0.041320 | 0.072164 WBNB | 10.22M | 0.2253 WBNB | $134.87 | 0x4e8...5374a |
Mar 27 01:37 PM | 我是历史 / WBNB | Sell | $0.041377 | 0.072259 WBNB | 12.26M | 0.2837 WBNB | $168.77 | 0x574...0fc8e |
Mar 27 01:10 PM | 我是历史 / WBNB | Sell | $0.041455 | 0.072382 WBNB | 684.12K | 0.0163 WBNB | $9.95 | 0x542...946d9 |
Mar 27 01:03 PM | 我是历史 / WBNB | Sell | $0.041462 | 0.072389 WBNB | 5.30M | 0.1277 WBNB | $77.38 | 0xc3b...646fb |
Mar 27 12:32 PM | 我是历史 / WBNB | Buy | $0.041494 | 0.072446 WBNB | 1.93M | 0.0471 WBNB | $28.81 | 0x74e...562df |
Mar 27 12:28 PM | 我是历史 / WBNB | Buy | $0.041481 | 0.072425 WBNB | 3.37M | 0.0812 WBNB | $49.85 | 0xb0f...0bdd1 |
Mar 27 10:59 AM | 我是历史 / WBNB | Sell | $0.041455 | 0.072389 WBNB | 12.14M | 0.2970 WBNB | $176.57 | 0x0fa...bcf3d |
Mar 27 10:59 AM | 我是历史 / WBNB | Buy | $0.041536 | 0.072521 WBNB | 12.14M | 0.2985 WBNB | $186.34 | 0xca6...823bc |
Mar 27 10:59 AM | 我是历史 / WBNB | Buy | $0.041455 | 0.072389 WBNB | 4.19M | 0.0995 WBNB | $61.02 | 0xe86...8a043 |
Mar 27 10:58 AM | 我是历史 / WBNB | Buy | $0.041429 | 0.072345 WBNB | 4.27M | 0.0995 WBNB | $61.02 | 0x4c7...91dc9 |
Mar 27 07:24 AM | 我是历史 / WBNB | Sell | $0.041449 | 0.072302 WBNB | 316.01K | 0.027261 WBNB | $4.58 | 0x8b5...3a272 |
Mar 27 07:04 AM | 我是历史 / WBNB | Sell | $0.041448 | 0.072305 WBNB | 35.31K | 0.038119 WBNB | $0.5109 | 0x152...a43ed |
Mar 27 06:17 AM | 我是历史 / WBNB | Sell | $0.041448 | 0.072306 WBNB | 66.44K | 0.021529 WBNB | $0.9620 | 0x67e...5e691 |
Mar 27 06:15 AM | 我是历史 / WBNB | Sell | $0.041449 | 0.072306 WBNB | 195.96K | 0.024510 WBNB | $2.84 | 0xa51...fb851 |
Mar 27 02:45 AM | 我是历史 / WBNB | Sell | $0.041455 | 0.072308 WBNB | 17.75K | 0.034087 WBNB | $0.2582 | 0x6ce...dfe14 |
Mar 27 02:45 AM | 我是历史 / USDT | Buy | $0.041452 | 0.041453 USDT | 17.75K | 0.2521 USDT | $0.2577 | 0x6ce...dfe14 |
Mar 27 02:30 AM | 我是历史 / WBNB | Buy | $0.041457 | 0.072309 WBNB | 1.31M | 0.0303 WBNB | $19.10 | 0xf2b...8b538 |
Mar 27 02:28 AM | 我是历史 / WBNB | Buy | $0.041448 | 0.072296 WBNB | 823.28K | 0.0189 WBNB | $11.92 | 0x45c...f13e8 |
Mar 27 02:28 AM | 我是历史 / WBNB | Buy | $0.041443 | 0.072287 WBNB | 1.66M | 0.0378 WBNB | $23.87 | 0x3d4...04093 |
Mar 27 02:27 AM | 我是历史 / WBNB | Buy | $0.041432 | 0.072271 WBNB | 2.90M | 0.0655 WBNB | $41.45 | 0x22e...a0eb9 |
Mar 27 02:26 AM | 我是历史 / WBNB | Buy | $0.041415 | 0.072243 WBNB | 2.77M | 0.0618 WBNB | $39.12 | 0x894...30604 |
Mar 27 02:24 AM | 我是历史 / WBNB | Buy | $0.041398 | 0.072217 WBNB | 2.80M | 0.0618 WBNB | $39.12 | 0xbc0...0f43d |
Mar 27 02:23 AM | 我是历史 / WBNB | Buy | $0.041382 | 0.072191 WBNB | 2.86M | 0.0624 WBNB | $39.49 | 0xf25...e3fa6 |
Mar 27 02:20 AM | 我是历史 / WBNB | Buy | $0.041365 | 0.072165 WBNB | 2.88M | 0.0621 WBNB | $39.28 | 0x91b...98011 |
Mar 27 02:12 AM | 我是历史 / WBNB | Sell | $0.041350 | 0.072139 WBNB | 4.06M | 0.0874 WBNB | $54.81 | 0x72b...d6cf3 |
Mar 27 02:12 AM | 我是历史 / WBNB | Buy | $0.041373 | 0.072176 WBNB | 18.28K | 0.033986 WBNB | $0.2509 | 0x15b...b5754 |
Mar 27 02:12 AM | 我是历史 / USDT | Sell | $0.041381 | 0.041382 USDT | 18.28K | 0.2582 USDT | $0.2523 | 0x15b...b5754 |
Mar 27 02:12 AM | 我是历史 / WBNB | Sell | $0.041373 | 0.072175 WBNB | 4.06M | 0.0889 WBNB | $55.74 | 0xa7d...a59a9 |
Mar 27 02:12 AM | 我是历史 / WBNB | Sell | $0.041397 | 0.072213 WBNB | 8.12M | 0.1824 WBNB | $113.43 | 0x62e...66dea |
Mar 27 02:06 AM | 我是历史 / WBNB | Buy | $0.041446 | 0.072291 WBNB | 22.73K | 0.035220 WBNB | $0.3287 | 0x2fb...7d293 |
Mar 27 02:06 AM | 我是历史 / USDT | Sell | $0.041454 | 0.041455 USDT | 22.73K | 0.3407 USDT | $0.3304 | 0x2fb...7d293 |
Mar 27 02:06 AM | 我是历史 / WBNB | Sell | $0.041446 | 0.072290 WBNB | 15.48M | 0.3659 WBNB | $223.84 | 0x4f0...1ac1f |
Mar 27 01:35 AM | 我是历史 / WBNB | Buy | $0.041545 | 0.072451 WBNB | 23.12K | 0.035680 WBNB | $0.3571 | 0xcea...e4430 |
Mar 27 01:35 AM | 我是历史 / USDT | Sell | $0.041553 | 0.041554 USDT | 23.12K | 0.3708 USDT | $0.3590 | 0xcea...e4430 |
Mar 27 01:35 AM | 我是历史 / WBNB | Sell | $0.041545 | 0.072450 WBNB | 17.21M | 0.4374 WBNB | $265.85 | 0xca8...f672b |
Mar 27 01:35 AM | 我是历史 / WBNB | Sell | $0.041670 | 0.072649 WBNB | 8.77M | 0.2366 WBNB | $146.50 | 0xcb5...fb6fa |
Mar 27 01:35 AM | 我是历史 / WBNB | Buy | $0.041740 | 0.072759 WBNB | 8.12M | 0.2204 WBNB | $141.26 | 0x2a5...19bd6 |
Mar 27 01:35 AM | 我是历史 / WBNB | Sell | $0.041675 | 0.072657 WBNB | 22.17K | 0.035875 WBNB | $0.3712 | 0xf79...8fcf8 |
Mar 27 01:35 AM | 我是历史 / USDT | Buy | $0.041665 | 0.041666 USDT | 22.17K | 0.3581 USDT | $0.3690 | 0xf79...8fcf8 |
Mar 27 01:35 AM | 我是历史 / WBNB | Buy | $0.041675 | 0.072657 WBNB | 17.21M | 0.4408 WBNB | $288.26 | 0x8e5...84e46 |
Mar 27 01:35 AM | 我是历史 / USDT | Sell | $0.041557 | 0.041558 USDT | 17.78K | 0.2835 USDT | $0.2768 | 0x2cc...64620 |
Mar 27 01:35 AM | 我是历史 / WBNB | Buy | $0.041549 | 0.072457 WBNB | 17.78K | 0.034379 WBNB | $0.2753 | 0x2cc...64620 |
Mar 27 01:35 AM | 我是历史 / WBNB | Sell | $0.041549 | 0.072457 WBNB | 13.82M | 0.3494 WBNB | $214.03 | 0x897...04180 |
Mar 27 01:24 AM | 我是历史 / WBNB | Sell | $0.041648 | 0.072615 WBNB | 676.05K | 0.0177 WBNB | $11.14 | 0x1a6...25f3a |
Mar 27 01:23 AM | 我是历史 / WBNB | Sell | $0.041653 | 0.072623 WBNB | 22.60K | 0.035913 WBNB | $0.3735 | 0x9c0...9d63c |
Mar 27 01:23 AM | 我是历史 / USDT | Buy | $0.041643 | 0.041643 USDT | 22.60K | 0.3600 USDT | $0.3712 | 0x9c0...9d63c |
Mar 27 01:23 AM | 我是历史 / WBNB | Buy | $0.041653 | 0.072623 WBNB | 25.46M | 0.6322 WBNB | $420.69 | 0x9d1...4c42c |
Mar 27 01:22 AM | 我是历史 / WBNB | Sell | $0.041475 | 0.072341 WBNB | 2.25M | 0.0529 WBNB | $33.22 | 0x8a3...1216c |
Mar 27 01:22 AM | 我是历史 / WBNB | Sell | $0.041489 | 0.072364 WBNB | 935.30K | 0.0221 WBNB | $13.93 | 0xf1c...e2537 |
Mar 27 01:09 AM | 我是历史 / WBNB | Sell | $0.041493 | 0.072374 WBNB | 2.43M | 0.0578 WBNB | $36.21 | 0x7f3...e7fb6 |
Mar 27 01:09 AM | 我是历史 / WBNB | Sell | $0.041509 | 0.072399 WBNB | 2.91M | 0.0701 WBNB | $43.92 | 0xe7a...49112 |
Mar 27 01:08 AM | 我是历史 / WBNB | Sell | $0.041528 | 0.072430 WBNB | 997.00K | 0.0242 WBNB | $15.23 | 0xf5e...d45ec |
Mar 27 12:51 AM | 我是历史 / USDT | Sell | $0.041535 | 0.041536 USDT | 7.03K | 0.1087 USDT | $0.1078 | 0x500...89353 |
Mar 27 12:51 AM | 我是历史 / WBNB | Buy | $0.041534 | 0.072441 WBNB | 7.03K | 0.031719 WBNB | $0.1077 | 0x500...89353 |
Mar 27 12:48 AM | 我是历史 / WBNB | Sell | $0.041533 | 0.072441 WBNB | 3.75M | 0.0919 WBNB | $57.42 | 0xebc...9b237 |
Mar 27 12:47 AM | 我是历史 / WBNB | Buy | $0.041559 | 0.072482 WBNB | 24.40K | 0.036069 WBNB | $0.3803 | 0x40d...00f59 |
Mar 27 12:47 AM | 我是历史 / USDT | Sell | $0.041567 | 0.041568 USDT | 24.40K | 0.3956 USDT | $0.3822 | 0x40d...00f59 |
Mar 27 12:47 AM | 我是历史 / WBNB | Sell | $0.041559 | 0.072481 WBNB | 13.82M | 0.3530 WBNB | $215.45 | 0x173...0ac72 |
Mar 27 12:44 AM | 我是历史 / WBNB | Sell | $0.041661 | 0.072642 WBNB | 2.43M | 0.0643 WBNB | $40.29 | 0x91b...7f655 |
Mar 27 12:43 AM | 我是历史 / WBNB | Buy | $0.041679 | 0.072672 WBNB | 60.71K | 0.021626 WBNB | $1.02 | 0xc20...1cc90 |
Mar 27 12:42 AM | 我是历史 / WBNB | Buy | $0.041680 | 0.072671 WBNB | 12.18K | 0.033262 WBNB | $0.2046 | 0x079...cb756 |