MetaX USD (USDM)
The live MetaX USD price today is $0.047182, with a 24-hour trading volume of $0.00. USDM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.56K
- 24h Volume
- $0.00
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Artificial Intelligence Integral (AI) MetaXSwap Platform Points (MS)Liquidity Pools
AI/USDM on PancakeSwap V2MS/USDM on PancakeSwap V2Recent Transactions
- : 275290218553623180000 USDM for -1000000000000000000 AI
- : 485439020719295900000 USDM for -29820000000000000 MS
- : 1.5668710933957043e+21 USDM for -88453081807127760 MS
- : -1796352498842838000 USDM for 219100231924 WBNB
- : 1796352498842838000 USDM for -9.280940485077816e+21 BANANA
- : 3.523888117245742e+21 USDM for -12800000000000000000 AI
- : 3.6717109459930346e+22 USDM for -133300000000000020000 AI
- : 5.4051035294398545e+22 USDM for -196000000000000000000 AI
- : -59606429582182180000 USDM for 3148764499627679 MS
- : 6970606959257980000 USDM for -3.5013211226493845e+22 BANANA
MetaX USD
MetaX USD Price (USDM)
| Date | Market | Type | Price (USD) | Price | USDM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:29 AM | USDM / AI | Buy | $0.00 | 0.023624 AI | 275.29 | 1.00 AI | $0.00 | 0x67d...0d9b1 |
Apr 1 12:45 AM | USDM / MS | Buy | $0.00 | 0.046256 MS | 485.44 | 0.0298 MS | $0.00 | 0xd93...c7692 |
Apr 1 12:25 AM | USDM / MS | Buy | $0.00 | 0.046003 MS | 1.57K | 0.0885 MS | $0.00 | 0x58a...9a5e1 |
Mar 31 12:22 PM | USDM / WBNB | Sell | $0.047185 | 0.061187 WBNB | 1.80 | 0.062192 WBNB | $0.031291 | 0xcd4...d4023 |
Mar 31 12:22 PM | USDM / BANANA | Buy | $0.047180 | 5.18K BANANA | 1.80 | 9.28K BANANA | $0.031290 | 0xcd4...d4023 |
Mar 31 07:50 AM | USDM / AI | Buy | $0.00 | 0.023624 AI | 3.52K | 12.80 AI | $0.00 | 0xbcd...ba858 |
Mar 30 05:31 AM | USDM / AI | Buy | $0.00 | 0.023624 AI | 36.72K | 133.30 AI | $0.00 | 0xec6...2f2a5 |
Mar 28 06:13 AM | USDM / AI | Buy | $0.00 | 0.023620 AI | 54.05K | 196.00 AI | $0.00 | 0x655...492de |
Mar 27 09:51 PM | USDM / MS | Sell | $0.00 | 0.045284 MS | 59.61 | 0.023149 MS | $0.00 | 0x9f0...e51b9 |
Mar 27 04:17 PM | USDM / BANANA | Buy | $0.047403 | 5.12K BANANA | 6.97 | 35.01K BANANA | $0.035160 | 0x4ed...e2a7e |
