SHB (SHB)
The live SHB price today is $0.061805, with a 24-hour trading volume of $2.00. SHB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061805
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $423.58
- 24h Volume
- $2.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SHB on PancakeSwap V2Recent Transactions
- : 5.532272176437514e+24 SHB for -998196400000000000 USDT
- : 5.551823712520948e+24 SHB for -997000000000000000 USDT
- : -1.5215294604144337e+25 SHB for 2729964282884786700 USDT
- : -1.3475104362764943e+23 SHB for 24335700223657984 USDT
- : -1.2255788024127147e+26 SHB for 23359477098348450000 USDT
- : -1.0832296793665803e+24 SHB for 217963175971753000 USDT
- : -5.875752611582746e+24 SHB for 1186020047858552000 USDT
- : -5.1980603542402306e+22 SHB for 10520375627943276 USDT
- : -1.804695445193272e+25 SHB for 3682714496447940600 USDT
- : -1.5967445292798256e+23 SHB for 32853856776622196 USDT
SHB
SHB Price (SHB)
| Date | Market | Type | Price (USD) | Price | SHB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:49 PM | SHB / USDT | Buy | $0.061805 | 0.061805 USDT | 5.53M | 0.9982 USDT | $0.9982 | 0xdfb...4365c |
Mar 12 05:48 PM | SHB / USDT | Buy | $0.061796 | 0.061796 USDT | 5.55M | 0.9970 USDT | $0.9970 | 0x335...35c7f |
Mar 12 11:21 AM | SHB / USDT | Sell | $0.061788 | 0.061788 USDT | 15.22M | 2.73 USDT | $2.72 | 0xf4c...6c6f1 |
Mar 12 11:21 AM | SHB / USDT | Sell | $0.061811 | 0.061811 USDT | 134.75K | 0.0243 USDT | $0.0244 | 0xf4c...6c6f1 |
Mar 11 02:44 PM | SHB / USDT | Sell | $0.061811 | 0.061811 USDT | 122.56M | 23.36 USDT | $22.19 | 0xd22...4885e |
Mar 11 02:44 PM | SHB / USDT | Sell | $0.062017 | 0.062017 USDT | 1.08M | 0.2180 USDT | $0.2184 | 0xd22...4885e |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062019 | 0.062019 USDT | 5.88M | 1.19 USDT | $1.19 | 0x10c...bdf19 |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062029 | 0.062029 USDT | 51.98K | 0.0105 USDT | $0.0105 | 0x10c...bdf19 |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062030 | 0.062030 USDT | 18.05M | 3.68 USDT | $3.66 | 0xc25...17a7e |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062063 | 0.062063 USDT | 159.67K | 0.0329 USDT | $0.0329 | 0xc25...17a7e |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062063 | 0.062063 USDT | 18.05M | 3.74 USDT | $3.72 | 0xc25...17a7e |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062098 | 0.062098 USDT | 607.06K | 0.1270 USDT | $0.1273 | 0xc25...17a7e |
Mar 11 05:43 AM | SHB / USDT | Buy | $0.062099 | 0.062099 USDT | 51.12M | 10.51 USDT | $10.73 | 0xdb6...aab4f |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062003 | 0.062003 USDT | 209.85 | 0.044193 USDT | $0.044204 | 0x6af...132a0 |
Mar 11 05:43 AM | SHB / USDT | Sell | $0.062003 | 0.062003 USDT | 1.15M | 0.2301 USDT | $0.2305 | 0x6af...132a0 |
Mar 11 05:43 AM | SHB / USDT | Buy | $0.062006 | 0.062005 USDT | 42.82M | 8.44 USDT | $8.59 | 0x6af...132a0 |
Mar 11 05:42 AM | SHB / USDT | Buy | $0.061930 | 0.061930 USDT | 55.74M | 10.52 USDT | $10.76 | 0x7f3...e7dcb |
Mar 11 03:16 AM | SHB / USDT | Buy | $0.061838 | 0.061838 USDT | 5.42M | 0.9970 USDT | $0.9966 | 0xacb...004da |
Mar 11 03:14 AM | SHB / USDT | Buy | $0.061830 | 0.061830 USDT | 5.45M | 0.9970 USDT | $0.9969 | 0xc79...c7d83 |
Mar 10 04:19 AM | SHB / USDT | Buy | $0.061821 | 0.061821 USDT | 5.47M | 0.9970 USDT | $0.9969 | 0xad7...c21f8 |
Mar 10 04:18 AM | SHB / USDT | Buy | $0.061813 | 0.061813 USDT | 5.50M | 0.9970 USDT | $0.9969 | 0x852...2014b |
Mar 10 04:17 AM | SHB / USDT | Buy | $0.061804 | 0.061804 USDT | 5.53M | 0.9970 USDT | $0.9969 | 0x560...bc181 |
Mar 10 04:17 AM | SHB / USDT | Buy | $0.061796 | 0.061796 USDT | 5.55M | 0.9970 USDT | $0.9969 | 0x53c...c0848 |
Mar 10 01:28 AM | SHB / USDT | Sell | $0.061787 | 0.061787 USDT | 6.76M | 1.21 USDT | $1.21 | 0x715...29b25 |
Mar 10 01:28 AM | SHB / USDT | Sell | $0.061798 | 0.061798 USDT | 1.72M | 0.3077 USDT | $0.3083 | 0x715...29b25 |
Mar 10 01:00 AM | SHB / USDT | Buy | $0.061800 | 0.061800 USDT | 189.15M | 31.57 USDT | $34.04 | 0x6f9...f2f6f |
Mar 9 03:28 PM | SHB / USDT | Sell | $0.061541 | 0.061541 USDT | 208.79M | 34.97 USDT | $32.17 | 0x505...67100 |
Mar 9 03:28 PM | SHB / USDT | Sell | $0.061830 | 0.061830 USDT | 1.85M | 0.3371 USDT | $0.3377 | 0x505...67100 |
Mar 9 03:22 PM | SHB / USDT | Sell | $0.061833 | 0.061833 USDT | 186.84M | 37.14 USDT | $34.24 | 0xc55...c115a |
Mar 9 03:22 PM | SHB / USDT | Sell | $0.062167 | 0.062167 USDT | 1.89M | 0.4097 USDT | $0.4104 | 0xc55...c115a |
