29,253,991 Pools26,983,885 Tokens

SHB (SHB)

The live SHB price today is $0.061805, with a 24-hour trading volume of $2.00. SHB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.061805
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$423.58
24h Volume
$2.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/SHB on PancakeSwap V2

Recent Transactions

  • : 5.532272176437514e+24 SHB for -998196400000000000 USDT
  • : 5.551823712520948e+24 SHB for -997000000000000000 USDT
  • : -1.5215294604144337e+25 SHB for 2729964282884786700 USDT
  • : -1.3475104362764943e+23 SHB for 24335700223657984 USDT
  • : -1.2255788024127147e+26 SHB for 23359477098348450000 USDT
  • : -1.0832296793665803e+24 SHB for 217963175971753000 USDT
  • : -5.875752611582746e+24 SHB for 1186020047858552000 USDT
  • : -5.1980603542402306e+22 SHB for 10520375627943276 USDT
  • : -1.804695445193272e+25 SHB for 3682714496447940600 USDT
  • : -1.5967445292798256e+23 SHB for 32853856776622196 USDT

SHB

SHB Price (SHB)

DateMarketTypePrice (USD)PriceSHB2nd ASSETTotalTXN
Mar 12 05:49 PM
SHB / USDTBuy$0.0618050.061805 USDT5.53M0.9982 USDT$0.99820xdfb...4365c
Mar 12 05:48 PM
SHB / USDTBuy$0.0617960.061796 USDT5.55M0.9970 USDT$0.99700x335...35c7f
Mar 12 11:21 AM
SHB / USDTSell$0.0617880.061788 USDT15.22M2.73 USDT$2.720xf4c...6c6f1
Mar 12 11:21 AM
SHB / USDTSell$0.0618110.061811 USDT134.75K0.0243 USDT$0.02440xf4c...6c6f1
Mar 11 02:44 PM
SHB / USDTSell$0.0618110.061811 USDT122.56M23.36 USDT$22.190xd22...4885e
Mar 11 02:44 PM
SHB / USDTSell$0.0620170.062017 USDT1.08M0.2180 USDT$0.21840xd22...4885e
Mar 11 05:43 AM
SHB / USDTSell$0.0620190.062019 USDT5.88M1.19 USDT$1.190x10c...bdf19
Mar 11 05:43 AM
SHB / USDTSell$0.0620290.062029 USDT51.98K0.0105 USDT$0.01050x10c...bdf19
Mar 11 05:43 AM
SHB / USDTSell$0.0620300.062030 USDT18.05M3.68 USDT$3.660xc25...17a7e
Mar 11 05:43 AM
SHB / USDTSell$0.0620630.062063 USDT159.67K0.0329 USDT$0.03290xc25...17a7e
Mar 11 05:43 AM
SHB / USDTSell$0.0620630.062063 USDT18.05M3.74 USDT$3.720xc25...17a7e
Mar 11 05:43 AM
SHB / USDTSell$0.0620980.062098 USDT607.06K0.1270 USDT$0.12730xc25...17a7e
Mar 11 05:43 AM
SHB / USDTBuy$0.0620990.062099 USDT51.12M10.51 USDT$10.730xdb6...aab4f
Mar 11 05:43 AM
SHB / USDTSell$0.0620030.062003 USDT209.850.044193 USDT$0.0442040x6af...132a0
Mar 11 05:43 AM
SHB / USDTSell$0.0620030.062003 USDT1.15M0.2301 USDT$0.23050x6af...132a0
Mar 11 05:43 AM
SHB / USDTBuy$0.0620060.062005 USDT42.82M8.44 USDT$8.590x6af...132a0
Mar 11 05:42 AM
SHB / USDTBuy$0.0619300.061930 USDT55.74M10.52 USDT$10.760x7f3...e7dcb
Mar 11 03:16 AM
SHB / USDTBuy$0.0618380.061838 USDT5.42M0.9970 USDT$0.99660xacb...004da
Mar 11 03:14 AM
SHB / USDTBuy$0.0618300.061830 USDT5.45M0.9970 USDT$0.99690xc79...c7d83
Mar 10 04:19 AM
SHB / USDTBuy$0.0618210.061821 USDT5.47M0.9970 USDT$0.99690xad7...c21f8
Mar 10 04:18 AM
SHB / USDTBuy$0.0618130.061813 USDT5.50M0.9970 USDT$0.99690x852...2014b
Mar 10 04:17 AM
SHB / USDTBuy$0.0618040.061804 USDT5.53M0.9970 USDT$0.99690x560...bc181
Mar 10 04:17 AM
SHB / USDTBuy$0.0617960.061796 USDT5.55M0.9970 USDT$0.99690x53c...c0848
Mar 10 01:28 AM
SHB / USDTSell$0.0617870.061787 USDT6.76M1.21 USDT$1.210x715...29b25
Mar 10 01:28 AM
SHB / USDTSell$0.0617980.061798 USDT1.72M0.3077 USDT$0.30830x715...29b25
Mar 10 01:00 AM
SHB / USDTBuy$0.0618000.061800 USDT189.15M31.57 USDT$34.040x6f9...f2f6f
Mar 9 03:28 PM
SHB / USDTSell$0.0615410.061541 USDT208.79M34.97 USDT$32.170x505...67100
Mar 9 03:28 PM
SHB / USDTSell$0.0618300.061830 USDT1.85M0.3371 USDT$0.33770x505...67100
Mar 9 03:22 PM
SHB / USDTSell$0.0618330.061833 USDT186.84M37.14 USDT$34.240xc55...c115a
Mar 9 03:22 PM
SHB / USDTSell$0.0621670.062167 USDT1.89M0.4097 USDT$0.41040xc55...c115a