LEONIKOS

LEONIKOS Price (LEON)

Date	Market	Type	Price (USD)	Price	LEON	2nd ASSET	Total	TXN
Apr 1 09:55 AM	LEON / lefk	Sell	$0.0₂3841	5.09K lefk	2.82	14.56K lefk	$0.0108	0x6b8...52e1d
Apr 1 09:55 AM	LEON / USDT	Buy	$0.0₂3827	0.0₂3828 USDT	2.82	0.0107 USDT	$0.0108	0x6b8...52e1d
Mar 31 10:55 PM	LEON / USDT	Buy	$0.0₂3783	0.0₂3786 USDT	1.75	0.0₂6617 USDT	$0.0₂6619	0x737...eaa4a
Mar 31 10:46 PM	LEON / USDT	Buy	$0.0₂3758	0.0₂3760 USDT	11.83	0.0436 USDT	$0.0444	0x315...514ce
Mar 31 10:43 PM	LEON / lefk	Sell	$0.0₂3599	5.28K lefk	2.58	13.80K lefk	$0.0₂9280	0xfa9...2d5a3
Mar 31 10:43 PM	LEON / USDT	Buy	$0.0₂3590	0.0₂3592 USDT	2.58	0.0₂9238 USDT	$0.0₂9255	0xfa9...2d5a3
Mar 31 04:18 PM	LEON / lefk	Sell	$0.0₂3546	5.46K lefk	3.27	18.21K lefk	$0.0116	0x7db...0aecd
Mar 31 04:18 PM	LEON / USDT	Buy	$0.0₂3555	0.0₂3557 USDT	3.27	0.0116 USDT	$0.0116	0x7db...0aecd
Mar 31 10:01 AM	LEON / USDT	Buy	$0.0₂3511	0.0₂3513 USDT	14.85	0.0509 USDT	$0.0521	0xb4c...6d060
Mar 31 09:42 AM	LEON / USDT	Sell	$0.0₂3322	0.0₂3324 USDT	27.45	0.0958 USDT	$0.0912	0xec5...c76e4
Mar 31 09:36 AM	LEON / USDT	Buy	$0.0₂3683	0.0₂3685 USDT	38.08	0.1310 USDT	$0.1402	0x538...774db
Mar 31 09:36 AM	LEON / USDT	Sell	$0.0₂3196	0.0₂3197 USDT	27.33	0.0916 USDT	$0.0873	0xa36...9760f
Mar 31 09:31 AM	LEON / USDT	Buy	$0.0₂3534	0.0₂3536 USDT	18.73	0.0641 USDT	$0.0662	0xb98...b328c
Mar 31 09:31 AM	LEON / USDT	Sell	$0.0₂3296	0.0₂3298 USDT	27.14	0.0939 USDT	$0.0894	0x773...43572
Mar 31 09:25 AM	LEON / USDT	Buy	$0.0₂3648	0.0₂3650 USDT	23.95	0.0838 USDT	$0.0874	0x483...0a383
Mar 31 09:25 AM	LEON / USDT	Sell	$0.0₂3334	0.0₂3336 USDT	26.77	0.0937 USDT	$0.0893	0x376...9397c
Mar 31 09:20 AM	LEON / USDT	Buy	$0.0₂3687	0.0₂3689 USDT	24.99	0.0881 USDT	$0.0921	0x4cf...83c50
Mar 31 09:20 AM	LEON / USDT	Sell	$0.0₂3355	0.0₂3357 USDT	27.51	0.0970 USDT	$0.0923	0x529...97e69
Mar 31 09:15 AM	LEON / USDT	Buy	$0.0₂3723	0.0₂3725 USDT	21.72	0.0778 USDT	$0.0809	0x253...7ac53
Mar 31 09:14 AM	LEON / USDT	Sell	$0.0₂3427	0.0₂3429 USDT	27.48	0.0990 USDT	$0.0941	0x891...696db
Mar 31 09:09 AM	LEON / USDT	Buy	$0.0₂3805	0.0₂3808 USDT	10.62	0.0397 USDT	$0.0404	0x9b2...58e17
Mar 31 09:09 AM	LEON / lefk	Sell	$0.0₂3653	5.70K lefk	7.83	47.06K lefk	$0.0286	0x41f...55a03
Mar 31 09:09 AM	LEON / USDT	Buy	$0.0₂3650	0.0₂3654 USDT	7.83	0.0283 USDT	$0.0286	0x41f...55a03
Mar 31 09:08 AM	LEON / USDT	Sell	$0.0₂3544	0.0₂3546 USDT	24.72	0.0917 USDT	$0.0876	0x45b...1ab01
Mar 31 09:03 AM	LEON / USDT	Buy	$0.0₂3901	0.0₂3903 USDT	21.74	0.0815 USDT	$0.0848	0x6bc...42b6c
Mar 31 09:03 AM	LEON / USDT	Sell	$0.0₂3584	0.0₂3586 USDT	24.51	0.0919 USDT	$0.0878	0xdb5...0ba41
Mar 31 08:57 AM	LEON / USDT	Buy	$0.0₂3944	0.0₂3946 USDT	20.60	0.0782 USDT	$0.0812	0xe3c...e3243
Mar 31 08:57 AM	LEON / USDT	Sell	$0.0₂3637	0.0₂3639 USDT	24.54	0.0935 USDT	$0.0893	0x542...8fb78
Mar 31 08:52 AM	LEON / USDT	Buy	$0.0₂4005	0.0₂4008 USDT	17.78	0.0690 USDT	$0.0712	0xf47...c2754
Mar 31 08:52 AM	LEON / USDT	Sell	$0.0₂3733	0.0₂3735 USDT	24.55	0.0961 USDT	$0.0916	0x1db...db73b
Mar 31 08:47 AM	LEON / USDT	Buy	$0.0₂4116	0.0₂4118 USDT	17.80	0.0709 USDT	$0.0733	0x1ce...5dd9a
Mar 31 08:46 AM	LEON / USDT	Sell	$0.0₂3832	0.0₂3834 USDT	24.45	0.0982 USDT	$0.0937	0x13e...929f7
Mar 31 08:41 AM	LEON / USDT	Buy	$0.0₂4229	0.0₂4232 USDT	23.86	0.0964 USDT	$0.1009	0x638...393ac
Mar 31 08:41 AM	LEON / USDT	Sell	$0.0₂3840	0.0₂3842 USDT	24.13	0.0971 USDT	$0.0926	0x695...3ba4a
Mar 31 08:35 AM	LEON / USDT	Buy	$0.0₂4233	0.0₂4235 USDT	32.97	0.1310 USDT	$0.1396	0xccd...0c572
Mar 31 08:35 AM	LEON / USDT	Sell	$0.0₂3708	0.0₂3710 USDT	23.78	0.0922 USDT	$0.0882	0x5b2...74dd2
Mar 31 08:30 AM	LEON / lefk	Sell	$0.0₂4085	6.36K lefk	5.01	32.98K lefk	$0.0205	0xc3f...492ee
Mar 31 08:30 AM	LEON / USDT	Buy	$0.0₂4075	0.0₂4077 USDT	5.01	0.0203 USDT	$0.0204	0xc3f...492ee
Mar 31 08:29 AM	LEON / USDT	Buy	$0.0₂3993	0.0₂3995 USDT	1.91	0.0₂7627 USDT	$0.0₂7633	0x04b...db208
Mar 31 08:29 AM	LEON / USDT	Sell	$0.0₂3963	0.0₂3965 USDT	22.90	0.0949 USDT	$0.0907	0x0e2...e4269
Mar 31 08:24 AM	LEON / USDT	Sell	$0.0₂4347	0.0₂4355 USDT	4.27	0.0187 USDT	$0.0186	0x59a...7549e
Mar 31 08:24 AM	LEON / lefk	Buy	$0.0₂4406	6.84K lefk	4.27	28.42K lefk	$0.0188	0x59a...7549e
Mar 31 08:24 AM	LEON / USDT	Buy	$0.0₂4426	0.0₂4434 USDT	5.20	0.0229 USDT	$0.0230	0xf2a...9c00d
Mar 31 08:24 AM	LEON / USDT	Buy	$0.0₂4335	0.0₂4338 USDT	37.24	0.1502 USDT	$0.1614	0x753...0a623
Mar 31 08:24 AM	LEON / USDT	Sell	$0.0₂3729	0.0₂3731 USDT	23.92	0.0934 USDT	$0.0892	0xd2c...063d8
Mar 31 08:18 AM	LEON / lefk	Sell	$0.0₂4148	6.43K lefk	4.72	31.35K lefk	$0.0196	0x803...11399
Mar 31 08:18 AM	LEON / USDT	Buy	$0.0₂4102	0.0₂4104 USDT	4.72	0.0192 USDT	$0.0194	0x803...11399
Mar 31 08:18 AM	LEON / USDT	Sell	$0.0₂4024	0.0₂4026 USDT	22.76	0.0958 USDT	$0.0916	0x769...6be87
Mar 31 08:14 AM	LEON / USDT	Sell	$0.0₂4421	0.0₂4423 USDT	3.27	0.0145 USDT	$0.0144	0xa02...120ee
Mar 31 08:14 AM	LEON / lefk	Buy	$0.0₂4463	6.89K lefk	3.27	22.02K lefk	$0.0146	0xa02...120ee
Mar 31 08:14 AM	LEON / USDT	Buy	$0.0₂4483	0.0₂4485 USDT	15.23	0.0663 USDT	$0.0683	0xacb...9ff13
Mar 31 08:13 AM	LEON / lefk	Sell	$0.0₂4255	6.57K lefk	4.01	27.03K lefk	$0.0170	0x259...174a8
Mar 31 08:13 AM	LEON / USDT	Buy	$0.0₂4205	0.0₂4207 USDT	4.01	0.0168 USDT	$0.0168	0x259...174a8
Mar 31 08:13 AM	LEON / USDT	Sell	$0.0₂4136	0.0₂4138 USDT	22.55	0.0976 USDT	$0.0932	0x022...0bd00
Mar 31 08:08 AM	LEON / USDT	Sell	$0.0₂4546	0.0₂4548 USDT	2.39	0.0109 USDT	$0.0109	0x7e7...7b75b
Mar 31 08:08 AM	LEON / lefk	Buy	$0.0₂4553	6.97K lefk	2.39	16.41K lefk	$0.0109	0x7e7...7b75b
Mar 31 08:08 AM	LEON / USDT	Buy	$0.0₂4593	0.0₂4595 USDT	14.92	0.0666 USDT	$0.0685	0x2fe...b0822
Mar 31 08:07 AM	LEON / lefk	Sell	$0.0₂4398	6.72K lefk	3.38	23.22K lefk	$0.0149	0xa31...3f068
Mar 31 08:07 AM	LEON / USDT	Buy	$0.0₂4308	0.0₂4312 USDT	3.38	0.0145 USDT	$0.0145	0xa31...3f068
Mar 31 08:07 AM	LEON / USDT	Sell	$0.0₂4247	0.0₂4252 USDT	22.21	0.0988 USDT	$0.0943	0x78b...674f8
Mar 31 08:07 AM	LEON / USDT	Buy	$0.0₂4667	0.0₂4673 USDT	6.83	0.0315 USDT	$0.0319	0xb9d...fcd6b
Mar 31 08:02 AM	LEON / USDT	Buy	$0.0₂4534	0.0₂4537 USDT	23.05	0.0999 USDT	$0.1045	0xa68...11f1f
Mar 31 08:01 AM	LEON / USDT	Sell	$0.0₂4116	0.0₂4118 USDT	22.09	0.0950 USDT	$0.0909	0x77b...fcc30
Mar 31 07:56 AM	LEON / USDT	Buy	$0.0₂4515	0.0₂4517 USDT	19.02	0.0827 USDT	$0.0859	0x4c2...83a32
Mar 31 07:56 AM	LEON / USDT	Sell	$0.0₂4168	0.0₂4170 USDT	21.97	0.0957 USDT	$0.0915	0x95f...7cc1f
Mar 31 07:50 AM	LEON / USDT	Buy	$0.0₂4571	0.0₂4574 USDT	19.87	0.0873 USDT	$0.0908	0x093...f9be8
Mar 31 07:50 AM	LEON / USDT	Sell	$0.0₂4203	0.0₂4205 USDT	22.01	0.0967 USDT	$0.0925	0x356...f405d
Mar 31 07:45 AM	LEON / lefk	Sell	$0.0₂4559	7.07K lefk	5.88	43.42K lefk	$0.0268	0xc97...77b40
Mar 31 07:45 AM	LEON / USDT	Buy	$0.0₂4613	0.0₂4615 USDT	5.88	0.0269 USDT	$0.0271	0xc97...77b40
Mar 31 07:45 AM	LEON / USDT	Sell	$0.0₂4497	0.0₂4499 USDT	20.29	0.0952 USDT	$0.0913	0xe91...2e93c
Mar 31 07:39 AM	LEON / USDT	Buy	$0.0₂4914	0.0₂4916 USDT	28.27	0.1310 USDT	$0.1389	0x734...805a1
Mar 31 07:39 AM	LEON / USDT	Sell	$0.0₂4347	0.0₂4349 USDT	20.13	0.0912 USDT	$0.0875	0x8ec...aaccd
Mar 31 07:34 AM	LEON / USDT	Buy	$0.0₂4739	0.0₂4741 USDT	12.99	0.0600 USDT	$0.0615	0x536...5c9da
Mar 31 07:34 AM	LEON / USDT	Sell	$0.0₂4479	0.0₂4482 USDT	20.28	0.0947 USDT	$0.0908	0x78d...de800
Mar 31 07:31 AM	LEON / USDT	Buy	$0.0₂4893	0.0₂4896 USDT	11.13	0.0533 USDT	$0.0544	0xafa...d532d
Mar 31 07:28 AM	LEON / USDT	Sell	$0.0₂4659	0.0₂4661 USDT	20.17	0.0981 USDT	$0.0939	0x4a4...adf05
Mar 31 07:22 AM	LEON / USDT	Buy	$0.0₂5096	0.0₂5098 USDT	31.50	0.1502 USDT	$0.1605	0x8ac...36a1c
Mar 31 07:22 AM	LEON / USDT	Sell	$0.0₂4436	0.0₂4438 USDT	20.12	0.0930 USDT	$0.0892	0xaac...e1622
Mar 31 07:17 AM	LEON / USDT	Sell	$0.0₂4840	0.0₂4843 USDT	20.28	0.1026 USDT	$0.0981	0x12c...a950e
Mar 31 07:11 AM	LEON / USDT	Buy	$0.0₂5307	0.0₂5310 USDT	26.11	0.1310 USDT	$0.1386	0xb29...731ae
Mar 31 07:11 AM	LEON / USDT	Sell	$0.0₂4716	0.0₂4719 USDT	20.13	0.0991 USDT	$0.0949	0x42e...f1105
Mar 31 07:06 AM	LEON / USDT	Buy	$0.0₂5161	0.0₂5164 USDT	19.78	0.0979 USDT	$0.1021	0xe4c...02441
Mar 31 07:06 AM	LEON / USDT	Sell	$0.0₂4722	0.0₂4725 USDT	19.90	0.0980 USDT	$0.0939	0xe08...64c54
Mar 31 07:03 AM	LEON / USDT	Buy	$0.0₂5163	0.0₂5165 USDT	0.7010	0.0₂3624 USDT	$0.0₂3619	0xbb2...8ab75
Mar 31 07:00 AM	LEON / USDT	Buy	$0.0₂5146	0.0₂5149 USDT	1.49	0.0₂7667 USDT	$0.0₂7670	0x4fe...12334
Mar 31 07:00 AM	LEON / USDT	Buy	$0.0₂5111	0.0₂5114 USDT	19.95	0.0978 USDT	$0.1020	0x78a...8b416
Mar 31 07:00 AM	LEON / USDT	Sell	$0.0₂4675	0.0₂4677 USDT	19.77	0.0964 USDT	$0.0924	0x931...87027
Mar 31 06:54 AM	LEON / lefk	Sell	$0.0₂5153	7.74K lefk	4.48	35.88K lefk	$0.0231	0xb4b...80a55
Mar 31 06:54 AM	LEON / USDT	Buy	$0.0₂5106	0.0₂5108 USDT	4.48	0.0227 USDT	$0.0229	0xb4b...80a55
Mar 31 06:54 AM	LEON / USDT	Sell	$0.0₂5003	0.0₂5005 USDT	18.42	0.0959 USDT	$0.0921	0x98e...4fdf8
Mar 31 06:54 AM	LEON / lefk	Sell	$0.0₂5530	8.32K lefk	2.25	19.00K lefk	$0.0124	0x4cf...70cf8
Mar 31 06:54 AM	LEON / USDT	Buy	$0.0₂5446	0.0₂5448 USDT	2.25	0.0122 USDT	$0.0122	0x4cf...70cf8
Mar 31 06:49 AM	LEON / USDT	Buy	$0.0₂5388	0.0₂5391 USDT	11.37	0.0598 USDT	$0.0612	0xc6b...adc74
Mar 31 06:49 AM	LEON / USDT	Sell	$0.0₂5112	0.0₂5115 USDT	17.66	0.0939 USDT	$0.0903	0x4d0...7801d
Mar 31 06:43 AM	LEON / USDT	Buy	$0.0₂5550	0.0₂5553 USDT	21.79	0.1153 USDT	$0.1209	0xd0c...efd48
Mar 31 06:43 AM	LEON / USDT	Sell	$0.0₂5016	0.0₂5019 USDT	18.13	0.0946 USDT	$0.0909	0xe60...6d57e
Mar 31 06:38 AM	LEON / USDT	Buy	$0.0₂5453	0.0₂5456 USDT	11.72	0.0623 USDT	$0.0639	0x9b8...ad51c
Mar 31 06:38 AM	LEON / USDT	Sell	$0.0₂5164	0.0₂5167 USDT	17.95	0.0965 USDT	$0.0927	0x85d...ac826
Mar 31 06:32 AM	LEON / USDT	Buy	$0.0₂5617	0.0₂5619 USDT	11.29	0.0619 USDT	$0.0634	0x88c...a0274
Mar 31 06:32 AM	LEON / USDT	Sell	$0.0₂5325	0.0₂5327 USDT	18.03	0.1000 USDT	$0.0960	0x312...811fc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/LEON		2d	$0.9998	5	$0.0817	-	0,00%	0.04%	$6.28B
LEON/lefk		2d	$0.0₂3841	3	$0.0317	-	0,00%	8.31%	$3.84M

What is the price of LEONIKOS (LEON)?

The current price for LEONIKOS (LEON) on the Bsc chain is $0.0₂3831. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LEONIKOS (LEON)?

The Fully Diluted Valuation (FDV) of LEONIKOS (LEON) is $3.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LEONIKOS (LEON)?

You can buy LEONIKOS on decentralized exchanges (DEXes) on the Bsc chain. Check the LEONIKOS Liquidity pools to see all available LEON trading pairs and choose the pool with the best liquidity.

What is LEONIKOS (LEON) liquidity?

The total liquidity for LEONIKOS (LEON) across all pools on Bsc is $2.54. Liquidity is spread across pools, providing traders with multiple options for swapping LEON.

What is LEON, LEONIKOS?

LEONIKOS (LEON) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LEON is $0.0₂3831. Visit the Description tab for more details about this project.

How to trade LEON?

You can buy or sell LEON on the Bsc chain through any of available LEON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LEONIKOS

LEONIKOS (LEON) is a cryptocurrency token on the Bsc blockchain. The current price is $0.023831 with a fully diluted valuation of $3.83M.

USDT/LEON on PancakeSwap V2 LEON/lefk on PancakeSwap V2

LEONIKOS (LEON)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LEONIKOS

About LEONIKOS