JULSWAP DAO (JULD)
The live JULSWAP DAO price today is $0.031880, with a 24-hour trading volume of $0.00. JULD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $354.17
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/JULD on Uniswap V3Recent Transactions
- : 1.34702e+21 JULD for -400128043557048 WBNB
- : -1.7829263524710806e+21 JULD for 540168111627883 WBNB
- : -2.9522135818222117e+21 JULD for 890981751147049 WBNB
- : 5e+21 JULD for -1481388005310426 WBNB
- : -600728409679428600000 JULD for 182240293784655 WBNB
- : -2.144257120578194e+22 JULD for 6390000000000000 WBNB
- : 4.484966524384982e+22 JULD for -13349430170889468 WBNB
- : 1.5e+22 JULD for -4687345683291012 WBNB
- : 377837797938199270000 JULD for -119583570597024 WBNB
- : 484935877937492600000 JULD for -153589919350599 WBNB
JULSWAP DAO
JULSWAP DAO Price (JULD)
| Date | Market | Type | Price (USD) | Price | JULD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:13 PM | JULD / WBNB | Buy | $0.031880 | 0.062998 WBNB | 1.35K | 0.034002 WBNB | $0.2531 | 0x871...9b62b |
Mar 6 02:50 PM | JULD / WBNB | Sell | $0.031881 | 0.063004 WBNB | 1.78K | 0.035402 WBNB | $0.3353 | 0x8d4...b24cc |
Mar 6 09:14 AM | JULD / WBNB | Sell | $0.031925 | 0.062996 WBNB | 2.95K | 0.038910 WBNB | $0.5681 | 0x7ea...a9adc |
Mar 6 09:14 AM | JULD / WBNB | Buy | $0.031916 | 0.062981 WBNB | 5.00K | 0.021482 WBNB | $0.9575 | 0x542...a866d |
Mar 6 01:45 AM | JULD / WBNB | Sell | $0.031956 | 0.063005 WBNB | 600.73 | 0.031823 WBNB | $0.1175 | 0x1d2...efaea |
Mar 6 01:45 AM | JULD / WBNB | Sell | $0.031954 | 0.063002 WBNB | 21.44K | 0.026390 WBNB | $4.19 | 0x843...0a742 |
Mar 6 01:45 AM | JULD / WBNB | Buy | $0.031888 | 0.062900 WBNB | 44.85K | 0.0133 WBNB | $8.46 | 0x98a...6c01d |
Mar 2 10:31 AM | JULD / WBNB | Buy | $0.031931 | 0.063118 WBNB | 15.00K | 0.024688 WBNB | $2.90 | 0x06c...69ded |
Mar 2 05:42 AM | JULD / WBNB | Buy | $0.031993 | 0.063196 WBNB | 377.84 | 0.031196 WBNB | $0.0753 | 0x5c1...79050 |
Mar 2 01:03 AM | JULD / WBNB | Buy | $0.031984 | 0.063198 WBNB | 484.94 | 0.031536 WBNB | $0.0962 | 0xded...3710d |
Mar 2 01:02 AM | JULD / WBNB | Buy | $0.031986 | 0.063201 WBNB | 12.18K | 0.023901 WBNB | $2.42 | 0x62c...3b87e |
Mar 2 01:02 AM | JULD / WBNB | Sell | $0.032027 | 0.063267 WBNB | 35.19K | 0.0113 WBNB | $7.13 | 0x943...770cc |
Mar 1 09:48 PM | JULD / WBNB | Sell | $0.031887 | 0.063080 WBNB | 3.50K | 0.021088 WBNB | $0.6613 | 0xc64...05e09 |
Mar 1 09:48 PM | JULD / WBNB | Sell | $0.031877 | 0.063062 WBNB | 31.85K | 0.029598 WBNB | $5.98 | 0xc64...05e09 |
Mar 1 09:48 PM | JULD / WBNB | Buy | $0.031782 | 0.062908 WBNB | 60.47K | 0.0183 WBNB | $10.77 | 0x8e9...08e04 |
Mar 1 09:04 AM | JULD / WBNB | Sell | $0.031995 | 0.063208 WBNB | 2.99K | 0.039673 WBNB | $0.5969 | 0x808...1d42a |
Mar 1 09:01 AM | JULD / WBNB | Buy | $0.031980 | 0.063192 WBNB | 10.11K | 0.023221 WBNB | $2.00 | 0x2bb...f5638 |
