Alohomora

Alohomora Price (ALOHOMORA)

Date	Market	Type	Price (USD)	Price	ALOHOMORA	2nd ASSET	Total	TXN
Mar 27 06:59 PM	ALOHOMORA / WBNB	Sell	$0.0₅8830	0.0₇1449 WBNB	1.60M	0.0232 WBNB	$14.12	0x4ef...36e03
Mar 27 06:35 PM	ALOHOMORA / WBNB	Sell	$0.0₅8870	0.0₇1458 WBNB	1.30M	0.0189 WBNB	$11.52	0x6cd...b58c0
Mar 27 05:59 PM	ALOHOMORA / WBNB	Sell	$0.0₅8901	0.0₇1466 WBNB	337.59K	0.0₂4937 WBNB	$3.00	0xec0...0f24f
Mar 27 05:35 PM	ALOHOMORA / WBNB	Buy	$0.0₅8934	0.0₇1467 WBNB	1.30M	0.0191 WBNB	$11.60	0x49a...9c5c7
Mar 27 05:35 PM	ALOHOMORA / WBNB	Buy	$0.0₅8889	0.0₇1460 WBNB	544.73K	0.0₂7963 WBNB	$4.84	0x4c2...daa7e
Mar 27 04:50 PM	ALOHOMORA / WBNB	Buy	$0.0₅8884	0.0₇1457 WBNB	111.77K	0.0₂1632 WBNB	$0.9929	0xcb6...36308
Mar 27 04:48 PM	ALOHOMORA / WBNB	Buy	$0.0₅8879	0.0₇1456 WBNB	4.93M	0.0713 WBNB	$43.77	0xa3f...d8985
Mar 27 04:46 PM	ALOHOMORA / WBNB	Sell	$0.0₅8721	0.0₇1429 WBNB	15.76M	0.2316 WBNB	$137.46	0x837...c166a
Mar 27 04:33 PM	ALOHOMORA / WBNB	Sell	$0.0₅9251	0.0₇1519 WBNB	10.21M	0.1578 WBNB	$94.45	0x149...b1d97
Mar 27 04:33 PM	ALOHOMORA / WBNB	Sell	$0.0₅9630	0.0₇1581 WBNB	7.90M	0.1266 WBNB	$76.09	0x040...a2c2b
Mar 27 04:26 PM	ALOHOMORA / WBNB	Sell	$0.0₅9931	0.0₇1632 WBNB	7.28M	0.1202 WBNB	$72.30	0xcdd...b4e87
Mar 27 04:19 PM	ALOHOMORA / WBNB	Buy	$0.0₄1023	0.0₇1681 WBNB	7.28M	0.1208 WBNB	$74.46	0x5d3...81447
Mar 27 04:19 PM	ALOHOMORA / WBNB	Sell	$0.0₅9927	0.0₇1632 WBNB	28.50M	0.4921 WBNB	$282.92	0xeed...634d2
Mar 27 04:12 PM	ALOHOMORA / WBNB	Sell	$0.0₄1119	0.0₇1837 WBNB	1.22M	0.0224 WBNB	$13.63	0x44b...37e33
Mar 27 04:12 PM	ALOHOMORA / WBNB	Buy	$0.0₄1124	0.0₇1847 WBNB	28.50M	0.4970 WBNB	$320.32	0x5bc...b3cb8
Mar 27 04:12 PM	ALOHOMORA / WBNB	Sell	$0.0₅9973	0.0₇1639 WBNB	5.23M	0.0863 WBNB	$52.11	0xc4b...00f53
Mar 27 04:12 PM	ALOHOMORA / WBNB	Sell	$0.0₄1019	0.0₇1675 WBNB	622.15K	0.0104 WBNB	$6.34	0x252...769c0
Mar 27 04:11 PM	ALOHOMORA / WBNB	Sell	$0.0₄1021	0.0₇1679 WBNB	3.65M	0.0616 WBNB	$37.25	0xb84...9a6cf
Mar 27 04:09 PM	ALOHOMORA / WBNB	Sell	$0.0₄1037	0.0₇1704 WBNB	622.15K	0.0106 WBNB	$6.45	0x5e3...cd8ea
Mar 27 04:02 PM	ALOHOMORA / WBNB	Buy	$0.0₄1042	0.0₇1709 WBNB	2.32M	0.0396 WBNB	$24.20	0x7b5...23bbb
Mar 27 03:56 PM	ALOHOMORA / WBNB	Buy	$0.0₄1034	0.0₇1692 WBNB	302.99K	0.0₂5136 WBNB	$3.13	0x448...902c1
Mar 27 03:55 PM	ALOHOMORA / WBNB	Buy	$0.0₄1033	0.0₇1690 WBNB	9.20K	0.0₃1559 WBNB	$0.0950	0x618...054f8
Mar 27 03:55 PM	ALOHOMORA / WBNB	Sell	$0.0₄1033	0.0₇1690 WBNB	818.71K	0.0138 WBNB	$8.45	0x618...054f8
Mar 27 03:55 PM	ALOHOMORA / WBNB	Sell	$0.0₄1036	0.0₇1696 WBNB	2.74M	0.0466 WBNB	$28.39	0x2b1...98c1b
Mar 27 03:55 PM	ALOHOMORA / WBNB	Buy	$0.0₄1048	0.0₇1715 WBNB	3.08M	0.0527 WBNB	$32.31	0xe0a...88083
Mar 27 03:55 PM	ALOHOMORA / WBNB	Buy	$0.0₄1035	0.0₇1693 WBNB	3.56M	0.0600 WBNB	$36.81	0x081...4cc9c
Mar 27 03:55 PM	ALOHOMORA / WBNB	Buy	$0.0₄1020	0.0₇1669 WBNB	3.65M	0.0606 WBNB	$37.20	0xb55...6881b
Mar 27 03:53 PM	ALOHOMORA / WBNB	Buy	$0.0₄1005	0.0₇1644 WBNB	2.14M	0.0351 WBNB	$21.51	0x7e1...a8a41
Mar 27 03:48 PM	ALOHOMORA / WBNB	Sell	$0.0₅9977	0.0₇1630 WBNB	150.96K	0.0₂2455 WBNB	$1.51	0x9e8...bffec
Mar 27 03:45 PM	ALOHOMORA / WBNB	Sell	$0.0₅9992	0.0₇1631 WBNB	285.04K	0.0₂4639 WBNB	$2.85	0xe78...66cbe
Mar 27 03:45 PM	ALOHOMORA / WBNB	Sell	$0.0₄1001	0.0₇1633 WBNB	557.08K	0.0₂9081 WBNB	$5.57	0x618...a72ec
Mar 27 03:40 PM	ALOHOMORA / WBNB	Sell	$0.0₄1003	0.0₇1636 WBNB	2.60M	0.0427 WBNB	$26.12	0xb0c...1f37c
Mar 27 03:40 PM	ALOHOMORA / WBNB	Sell	$0.0₄1014	0.0₇1654 WBNB	2.68M	0.0444 WBNB	$27.14	0x4a4...817be
Mar 27 03:40 PM	ALOHOMORA / WBNB	Sell	$0.0₄1025	0.0₇1672 WBNB	6.89M	0.1166 WBNB	$70.63	0xf69...b8065
Mar 27 03:40 PM	ALOHOMORA / WBNB	Buy	$0.0₄1055	0.0₇1720 WBNB	13.94M	0.2335 WBNB	$146.91	0x6a5...b6327
Mar 27 03:37 PM	ALOHOMORA / WBNB	Sell	$0.0₅9969	0.0₇1625 WBNB	1.60M	0.0259 WBNB	$15.91	0xe8b...5c645
Mar 27 03:37 PM	ALOHOMORA / WBNB	Sell	$0.0₄1004	0.0₇1635 WBNB	1.62M	0.0265 WBNB	$16.27	0x08c...eb83e
Mar 27 03:36 PM	ALOHOMORA / WBNB	Sell	$0.0₄1008	0.0₇1646 WBNB	291.10K	0.0₂4781 WBNB	$2.93	0x485...df40f
Mar 27 03:35 PM	ALOHOMORA / WBNB	Buy	$0.0₄1010	0.0₇1648 WBNB	964.93K	0.0159 WBNB	$9.75	0xd04...dfb64
Mar 27 03:34 PM	ALOHOMORA / WBNB	Sell	$0.0₄1006	0.0₇1641 WBNB	1.62M	0.0266 WBNB	$16.30	0x346...d6b3b
Mar 27 03:34 PM	ALOHOMORA / WBNB	Sell	$0.0₄1012	0.0₇1652 WBNB	1.60M	0.0264 WBNB	$16.15	0xae7...08389
Mar 27 03:34 PM	ALOHOMORA / WBNB	Buy	$0.0₄1019	0.0₇1663 WBNB	1.22M	0.0203 WBNB	$12.42	0x522...e6047
Mar 27 03:34 PM	ALOHOMORA / WBNB	Sell	$0.0₄1014	0.0₇1655 WBNB	5.23M	0.0872 WBNB	$53.00	0x404...4921c
Mar 27 03:34 PM	ALOHOMORA / WBNB	Sell	$0.0₄1036	0.0₇1691 WBNB	10.75M	0.1854 WBNB	$111.30	0x356...0a6a9
Mar 27 03:34 PM	ALOHOMORA / WBNB	Sell	$0.0₄1083	0.0₇1768 WBNB	1.15M	0.0203 WBNB	$12.41	0xf02...9d761
Mar 27 03:34 PM	ALOHOMORA / WBNB	Sell	$0.0₄1088	0.0₇1777 WBNB	8.19M	0.1477 WBNB	$89.11	0x771...f9cf4
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1127	0.0₇1840 WBNB	1.02M	0.0187 WBNB	$11.44	0xa37...89612
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1132	0.0₇1848 WBNB	3.21M	0.0596 WBNB	$36.33	0xcd3...89fb8
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1148	0.0₇1873 WBNB	6.89M	0.1275 WBNB	$79.07	0xdc6...6da23
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1114	0.0₇1819 WBNB	12.85M	0.2395 WBNB	$143.03	0xa9b...51307
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1178	0.0₇1923 WBNB	7.35M	0.1433 WBNB	$86.57	0x12a...ef04c
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1217	0.0₇1986 WBNB	1.46M	0.0289 WBNB	$17.71	0xa35...edb8b
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1225	0.0₇1999 WBNB	10.21M	0.2000 WBNB	$124.99	0x7bb...e40cc
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1170	0.0₇1911 WBNB	16.06M	0.2970 WBNB	$187.84	0x372...3df60
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1092	0.0₇1783 WBNB	5.11M	0.0919 WBNB	$55.82	0xa96...d0631
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1116	0.0₇1822 WBNB	226.30K	0.0₂4114 WBNB	$2.52	0x9e6...befea
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1117	0.0₇1824 WBNB	76.03K	0.0₂1383 WBNB	$0.8489	0xc44...6b969
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1117	0.0₇1824 WBNB	2.41M	0.0441 WBNB	$26.92	0x732...feadb
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1129	0.0₇1843 WBNB	2.68M	0.0492 WBNB	$30.22	0x2de...6a76e
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1116	0.0₇1822 WBNB	15.54M	0.2921 WBNB	$173.37	0xede...ca873
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1194	0.0₇1950 WBNB	1.02M	0.0198 WBNB	$12.12	0x272...2d052
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1189	0.0₇1941 WBNB	5.11M	0.0984 WBNB	$60.77	0xe1f...41e02
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1162	0.0₇1898 WBNB	2.60M	0.0493 WBNB	$30.26	0xba2...b0e89
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1149	0.0₇1876 WBNB	1.15M	0.0215 WBNB	$13.17	0x752...515dd
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1144	0.0₇1867 WBNB	151.63K	0.0₂2824 WBNB	$1.73	0xe3b...693f6
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1144	0.0₇1868 WBNB	7.12M	0.1348 WBNB	$81.49	0xd4f...9ee41
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1180	0.0₇1927 WBNB	7.90M	0.1500 WBNB	$93.24	0x390...57a2f
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1140	0.0₇1862 WBNB	7.35M	0.1351 WBNB	$83.83	0x0a8...a35f6
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1105	0.0₇1804 WBNB	28.22M	0.5400 WBNB	$311.64	0xa85...c7022
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1250	0.0₇2041 WBNB	1.46M	0.0297 WBNB	$18.20	0xab6...f8062
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1242	0.0₇2028 WBNB	19.33M	0.4089 WBNB	$240.09	0x6a7...24f97
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1358	0.0₇2217 WBNB	226.44K	0.0₂5010 WBNB	$3.07	0x43d...0b351
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1360	0.0₇2220 WBNB	7.99M	0.1802 WBNB	$108.53	0x265...9a67c
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1412	0.0₇2306 WBNB	227.44K	0.0₂5233 WBNB	$3.21	0x6a0...48dc0
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1414	0.0₇2308 WBNB	15.54M	0.3465 WBNB	$219.63	0x41a...fdc73
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1314	0.0₇2144 WBNB	7.12M	0.1549 WBNB	$93.55	0xb39...00b83
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1358	0.0₇2217 WBNB	9.10M	0.1980 WBNB	$123.57	0xfb2...60ea4
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1301	0.0₇2125 WBNB	47.67M	1.14 WBNB	$620.12	0x100...605a4
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1643	0.0₇2683 WBNB	19.33M	0.4950 WBNB	$317.64	0x409...eb1fa
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1490	0.0₇2432 WBNB	5.23M	0.1285 WBNB	$77.89	0x4f1...a2c61
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1529	0.0₇2496 WBNB	10.75M	0.2751 WBNB	$164.33	0x612...7a6fd
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1615	0.0₇2636 WBNB	811.01K	0.0214 WBNB	$13.09	0xb05...cacb1
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1621	0.0₇2647 WBNB	798.01K	0.0211 WBNB	$12.94	0x267...cdac4
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1628	0.0₇2658 WBNB	2.41M	0.0638 WBNB	$39.22	0x182...ecb14
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1608	0.0₇2625 WBNB	377.16K	0.0₂9915 WBNB	$6.06	0xd51...e064d
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1605	0.0₇2620 WBNB	37.70K	0.0₃9900 WBNB	$0.6048	0x7a4...9a0b9
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1605	0.0₇2620 WBNB	377.40K	0.0₂9900 WBNB	$6.05	0xa01...b7ac4
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1601	0.0₇2615 WBNB	291.10K	0.0₂7623 WBNB	$4.66	0xb97...1446d
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1599	0.0₇2611 WBNB	189.26K	0.0₂4950 WBNB	$3.03	0xe25...58975
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1598	0.0₇2608 WBNB	379.07K	0.0₂9900 WBNB	$6.05	0x7ed...e39f6
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1594	0.0₇2603 WBNB	28.50M	0.6930 WBNB	$454.33	0x5fa...d1c77
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1385	0.0₇2261 WBNB	30.47M	0.6435 WBNB	$421.77	0x1c7...191f7
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1203	0.0₇1964 WBNB	260.66K	0.0₂5109 WBNB	$3.13	0xfcd...e62ec
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1205	0.0₇1967 WBNB	19.48M	0.3994 WBNB	$234.61	0xae6...1539f
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1316	0.0₇2149 WBNB	14.25M	0.2970 WBNB	$187.47	0x4c2...234e6
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1233	0.0₇2013 WBNB	260.66K	0.0₂5236 WBNB	$3.21	0xe3d...4b0df
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1234	0.0₇2015 WBNB	19.48M	0.4096 WBNB	$240.41	0x447...57587
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1350	0.0₇2204 WBNB	2.32M	0.0510 WBNB	$31.34	0x519...a53db
Mar 27 03:33 PM	ALOHOMORA / WBNB	Sell	$0.0₄1335	0.0₇2180 WBNB	1.25M	0.0272 WBNB	$16.67	0x7ec...e69f0
Mar 27 03:33 PM	ALOHOMORA / WBNB	Buy	$0.0₄1343	0.0₇2193 WBNB	10.46M	0.2244 WBNB	$140.46	0xbcf...4e802

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ALOHOMORA		1d	$609.38	625	$35.44K	0,00%	0.16%	-2.59%	$1.04B

What is the price of Alohomora (ALOHOMORA)?

The current price for Alohomora (ALOHOMORA) on the Bsc chain is $0.0₅8830. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alohomora (ALOHOMORA)?

The Fully Diluted Valuation (FDV) of Alohomora (ALOHOMORA) is $8.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alohomora (ALOHOMORA)?

You can buy Alohomora on decentralized exchanges (DEXes) on the Bsc chain. Check the Alohomora Liquidity pools to see all available ALOHOMORA trading pairs and choose the pool with the best liquidity.

What is Alohomora (ALOHOMORA) liquidity?

The total liquidity for Alohomora (ALOHOMORA) across all pools on Bsc is $4.66K. Liquidity is spread across pools, providing traders with multiple options for swapping ALOHOMORA.

What is ALOHOMORA, Alohomora?

Alohomora (ALOHOMORA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ALOHOMORA is $0.0₅8830. Visit the Description tab for more details about this project.

How to trade ALOHOMORA?

You can buy or sell ALOHOMORA on the Bsc chain through any of available ALOHOMORA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alohomora

Alohomora (ALOHOMORA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058830 with a fully diluted valuation of $8.83K.

WBNB/ALOHOMORA on PancakeSwap V2

Alohomora (ALOHOMORA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Alohomora

About Alohomora