SOLIDAI (SLD)
The live SOLIDAI price today is $0.053284, with a 24-hour trading volume of $360.78. SLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $360.78
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/SLD on PancakeSwap V2Recent Transactions
- : -2.794572178473136e+25 SLD for 154536834782881400 WBNB
- : -4.113776585329382e+25 SLD for 248342281141153060 WBNB
- : -4.176722563799198e+24 SLD for 26736968425870550 WBNB
- : 2.7432537120408185e+25 SLD for -171182362490202940 WBNB
- : -8.09184706966374e+24 SLD for 48976656330546136 WBNB
- : 8.179928517166706e+24 SLD for -49750000000000000 WBNB
- : 4.176722563799198e+24 SLD for -25000069858846200 WBNB
- : 5.525300215718929e+24 SLD for -32663199896062536 WBNB
- : -1.3184543847371713e+25 SLD for 78320886677676880 WBNB
- : 1.3184543847371713e+25 SLD for -78707353493826620 WBNB
SOLIDAI
SOLIDAI Price (SLD)
| Date | Market | Type | Price (USD) | Price | SLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:42 AM | SLD / WBNB | Sell | $0.053284 | 0.085356 WBNB | 27.95M | 0.1545 WBNB | $91.75 | 0x100...b9a88 |
Mar 28 10:54 AM | SLD / WBNB | Sell | $0.053505 | 0.085739 WBNB | 41.14M | 0.2483 WBNB | $144.15 | 0x258...476af |
Mar 28 10:43 AM | SLD / WBNB | Sell | $0.053898 | 0.086382 WBNB | 4.18M | 0.0267 WBNB | $16.28 | 0x05b...1ec57 |
Mar 28 08:22 AM | SLD / WBNB | Buy | $0.053959 | 0.086454 WBNB | 27.43M | 0.1712 WBNB | $108.60 | 0x5be...46a4a |
Mar 28 02:03 AM | SLD / WBNB | Sell | $0.053676 | 0.086005 WBNB | 8.09M | 0.0490 WBNB | $29.74 | 0x8b9...c2ba8 |
Mar 27 04:24 PM | SLD / WBNB | Buy | $0.053729 | 0.086132 WBNB | 8.18M | 0.0498 WBNB | $30.50 | 0xaaf...f0436 |
Mar 27 04:43 AM | SLD / WBNB | Buy | $0.053763 | 0.086003 WBNB | 4.18M | 0.0250 WBNB | $15.72 | 0x290...b2ab7 |
Mar 26 05:38 PM | SLD / WBNB | Buy | $0.053731 | 0.085939 WBNB | 5.53M | 0.0327 WBNB | $20.61 | 0x86e...9b4f0 |
Mar 26 10:27 AM | SLD / WBNB | Sell | $0.053693 | 0.085856 WBNB | 13.18M | 0.0783 WBNB | $48.69 | 0x733...fc3c8 |
Mar 25 11:17 AM | SLD / WBNB | Buy | $0.053921 | 0.086057 WBNB | 13.18M | 0.0787 WBNB | $51.69 | 0x261...826ae |
Mar 23 04:43 PM | SLD / WBNB | Buy | $0.053718 | 0.085855 WBNB | 8.09M | 0.0470 WBNB | $30.08 | 0xe9a...3bf57 |
Mar 23 03:55 PM | SLD / WBNB | Buy | $0.053659 | 0.085736 WBNB | 27.95M | 0.1552 WBNB | $102.24 | 0xd26...5622c |
Mar 23 11:51 AM | SLD / WBNB | Sell | $0.053427 | 0.085353 WBNB | 1.08M | 0.025759 WBNB | $3.69 | 0x049...9b9c5 |
