AIGO (AIGO)
The live AIGO price today is $7.26, with a 24-hour trading volume of $70.39. AIGO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $7.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.34K
- 24h Volume
- $70.39
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BXA (BXA)Liquidity Pools
BXA/AIGO on PancakeSwap V2Recent Transactions
- : -9702000000000000000 AIGO for 711511772976145800000 BXA
- : -9799994104219937000 AIGO for 723744622872247800000 BXA
- : -97020000000000000000 AIGO for 7.450915595492058e+21 BXA
- : -980000000000000000 AIGO for 78011135305819180000 BXA
- : -970200000000000000 AIGO for 77287256795570630000 BXA
- : 63271019215060970000 AIGO for -4.95e+21 BXA
- : 101249461349394780000 AIGO for -7.46163e+21 BXA
- : 146509020374947000000 AIGO for -9.9e+21 BXA
- : 30821151557564760000 AIGO for -1.9602e+21 BXA
AIGO
AIGO Price (AIGO)
| Date | Market | Type | Price (USD) | Price | AIGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:59 AM | AIGO / BXA | Sell | $7.26 | 73.27 BXA | 9.70 | 711.51 BXA | $70.39 | 0xa28...019c7 |
Mar 25 03:01 PM | AIGO / BXA | Sell | $7.36 | 73.78 BXA | 9.80 | 723.74 BXA | $72.13 | 0x569...5b96a |
Mar 25 02:50 PM | AIGO / BXA | Sell | $7.41 | 74.30 BXA | 97.02 | 7.45K BXA | $719.13 | 0x7e1...f5ea0 |
Mar 25 02:31 PM | AIGO / BXA | Sell | $7.96 | 79.77 BXA | 0.9800 | 78.01 BXA | $7.80 | 0x15b...8a9cc |
Mar 25 02:26 PM | AIGO / BXA | Sell | $7.96 | 79.83 BXA | 0.9702 | 77.29 BXA | $7.73 | 0xd87...16ed2 |
Mar 24 10:45 AM | AIGO / BXA | Buy | $8.01 | 79.89 BXA | 63.27 | 4.95K BXA | $506.83 | 0x815...f2378 |
Mar 24 10:44 AM | AIGO / BXA | Buy | $7.64 | 76.24 BXA | 101.25 | 7.46K BXA | $773.96 | 0x689...45ff3 |
Mar 24 10:44 AM | AIGO / BXA | Buy | $7.11 | 70.89 BXA | 146.51 | 9.90K BXA | $1.04K | 0xbcc...c9e2a |
Mar 24 10:43 AM | AIGO / BXA | Buy | $6.43 | 64.10 BXA | 30.82 | 1.96K BXA | $198.08 | 0x958...29f3f |
