KIP Protocol (KIP)
The live KIP Protocol price today is $0.046710, with a 24-hour trading volume of $86.71. KIP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046710
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.00K
- 24h Volume
- $86.71
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KIP on PancakeSwap V3USDT/KIP on PancakeSwap V3Recent Transactions
- : 7.26307958138906e+22 KIP for -4940074051445445000 USDT
- : -7.26307958138906e+22 KIP for 4883200000000000000 USDT
- : 9.020572958176732e+23 KIP for -61296950822148784000 USDT
- : 2.3819804900555175e+23 KIP for -16538705888133024000 USDT
- : -4.4533703633256276e+23 KIP for 30953500000000000000 USDT
- : 1.29213609749e+23 KIP for -8882413339460224000 USDT
- : 3.1400699549172e+23 KIP for -21768250247585448000 USDT
- : -5.670266197040366e+23 KIP for 39315937500000000000 USDT
- : -8.103800235830003e+22 KIP for 5616562500000000000 USDT
KIP Protocol
KIP Protocol Price (KIP)
| Date | Market | Type | Price (USD) | Price | KIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:18 AM | KIP / USDT | Buy | $0.046799 | 0.046801 USDT | 72.63K | 4.94 USDT | $4.94 | 0x0c8...3435b |
Mar 27 11:18 AM | KIP / USDT | Sell | $0.046714 | 0.046716 USDT | 72.63K | 4.88 USDT | $4.88 | 0x0c8...3435b |
Mar 27 11:18 AM | KIP / USDT | Buy | $0.046696 | 0.046698 USDT | 902.06K | 61.30 USDT | $60.39 | 0xa7a...35ec2 |
Mar 27 10:55 AM | KIP / USDT | Buy | $0.046927 | 0.046930 USDT | 238.20K | 16.54 USDT | $16.50 | 0xbed...b7542 |
Mar 21 11:16 AM | KIP / USDT | Sell | $0.046992 | 0.046993 USDT | 445.34K | 30.95 USDT | $31.14 | 0x2e7...da336 |
Mar 21 07:31 AM | KIP / USDT | Buy | $0.046874 | 0.046875 USDT | 129.21K | 8.88 USDT | $8.88 | 0xeb9...78816 |
Mar 21 12:01 AM | KIP / USDT | Buy | $0.046908 | 0.046909 USDT | 314.01K | 21.77 USDT | $21.69 | 0x714...b12b3 |
Mar 21 12:01 AM | KIP / USDT | Sell | $0.046991 | 0.046992 USDT | 567.03K | 39.32 USDT | $39.64 | 0xbdd...73f1f |
Mar 21 12:01 AM | KIP / USDT | Sell | $0.046940 | 0.046941 USDT | 81.04K | 5.62 USDT | $5.62 | 0xbdd...73f1f |
