30,594,701 Pools28,283,915 Tokens

OracleBNB (Oracle)

The live OracleBNB price today is $0.041485, with a 24-hour trading volume of $1.99. Oracle has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.84K
24h Volume
$1.99
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/Oracle on PancakeSwap V2

Recent Transactions

  • : 1.3373209500289005e+23 Oracle for -3229249197966880 WBNB
  • : -3.529783255420641e+23 Oracle for 8483663418827426 WBNB
  • : -3.474347034582692e+23 Oracle for 8359245088768449 WBNB
  • : -4.060460604319477e+24 Oracle for 98348374472554050 WBNB
  • : -403433207804682960000 Oracle for 250128576884966 KABOSU
  • : 403433207804682960000 Oracle for -9881016366774 WBNB
  • : -4e+22 Oracle for 974859215442979 WBNB
  • : 1.1430972102227737e+22 Oracle for -280000000000000 WBNB
  • : -1.1430972102227737e+22 Oracle for 179241365953479650 USDT
  • : -555957596785138470000 Oracle for 13549871249322 WBNB

OracleBNB

OracleBNB Price (Oracle)

DateMarketTypePrice (USD)PriceOracle2nd ASSETTotalTXN
Mar 30 04:33 PM
Oracle / WBNBBuy$0.0414850.072410 WBNB133.73K0.023230 WBNB$1.990xb0c...5dca6
Mar 29 05:26 PM
Oracle / WBNBSell$0.0414650.072409 WBNB352.98K0.028484 WBNB$5.170x5cd...3b272
Mar 28 12:56 PM
Oracle / WBNBSell$0.0414770.072411 WBNB347.43K0.028360 WBNB$5.130x224...820f8
Mar 28 02:34 AM
Oracle / WBNBSell$0.0414750.072414 WBNB4.06M0.0983 WBNB$59.890x499...f25f7
Mar 27 07:28 PM
Oracle / KABOSUSell$0.041489605.35 KABOSU403.43250.13K KABOSU$0.0260080x948...60521
Mar 27 07:28 PM
Oracle / WBNBBuy$0.0414890.072444 WBNB403.430.059882 WBNB$0.0260070x948...60521
Mar 27 03:12 PM
Oracle / WBNBSell$0.0414910.072444 WBNB40.00K0.039749 WBNB$0.59630x40c...74f7e
Mar 27 09:11 AM
Oracle / WBNBBuy$0.0415110.072444 WBNB11.43K0.032800 WBNB$0.17270x08d...75c58
Mar 27 09:11 AM
Oracle / USDTSell$0.0475880.047591 USDT11.43K0.1792 USDT$0.86740x08d...75c58
Mar 27 02:58 AM
Oracle / WBNBSell$0.0415410.072444 WBNB555.960.041355 WBNB$0.0285660x77e...dd09f
Mar 27 02:58 AM
Oracle / KABOSUBuy$0.041600638.15 KABOSU555.96342.99K KABOSU$0.0288910x77e...dd09f
Mar 26 05:07 PM
Oracle / KABOSUSell$0.041524593.50 KABOSU582.90358.46K KABOSU$0.0288820xe0a...23e45
Mar 26 05:07 PM
Oracle / WBNBBuy$0.0415360.072444 WBNB582.900.041428 WBNB$0.0289490xe0a...23e45
Mar 26 05:00 PM
Oracle / WBNBSell$0.0415320.072444 WBNB10.86M0.2691 WBNB$166.330xeb6...1dae0
Mar 26 03:48 PM
Oracle / WBNBSell$0.0415860.072526 WBNB1.91M0.0484 WBNB$30.350x098...29c99
Mar 25 08:31 PM
Oracle / WBNBSell$0.0416390.072541 WBNB372.340.059438 WBNB$0.0261010x184...f47fd
Mar 25 08:31 PM
Oracle / KABOSUBuy$0.041647640.32 KABOSU372.34233.23K KABOSU$0.0261290x184...f47fd
Mar 25 06:36 PM
Oracle / KABOSUSell$0.041624609.73 KABOSU348.02216.56K KABOSU$0.0256510x63c...46b4f
Mar 25 06:36 PM
Oracle / WBNBBuy$0.0416410.072541 WBNB348.020.058865 WBNB$0.0257100x63c...46b4f
Mar 25 05:35 AM
Oracle / WBNBBuy$0.0416370.072541 WBNB173.88K0.024428 WBNB$2.850x8fe...7f947
Mar 24 09:26 PM
Oracle / WBNBSell$0.0416150.072540 WBNB318.86K0.028082 WBNB$5.150x9ef...c530f
Mar 24 05:40 PM
Oracle / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x9f2...7e3d0
Mar 24 04:59 PM
Oracle / WBNBSell$0.0416010.072544 WBNB3.26M0.0831 WBNB$52.130x677...92ab3
Mar 24 03:44 PM
Oracle / WBNBSell$0.0416250.072570 WBNB80.54K0.022065 WBNB$1.310x9c1...f2d43
Mar 24 11:53 AM
Oracle / WBNBSell$0.0416400.072570 WBNB1.91M0.0492 WBNB$31.380x128...ef13d