OracleBNB (Oracle)
The live OracleBNB price today is $0.041485, with a 24-hour trading volume of $1.99. Oracle has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.84K
- 24h Volume
- $1.99
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/Oracle on PancakeSwap V2Recent Transactions
- : 1.3373209500289005e+23 Oracle for -3229249197966880 WBNB
- : -3.529783255420641e+23 Oracle for 8483663418827426 WBNB
- : -3.474347034582692e+23 Oracle for 8359245088768449 WBNB
- : -4.060460604319477e+24 Oracle for 98348374472554050 WBNB
- : -403433207804682960000 Oracle for 250128576884966 KABOSU
- : 403433207804682960000 Oracle for -9881016366774 WBNB
- : -4e+22 Oracle for 974859215442979 WBNB
- : 1.1430972102227737e+22 Oracle for -280000000000000 WBNB
- : -1.1430972102227737e+22 Oracle for 179241365953479650 USDT
- : -555957596785138470000 Oracle for 13549871249322 WBNB
OracleBNB
OracleBNB Price (Oracle)
| Date | Market | Type | Price (USD) | Price | Oracle | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:33 PM | Oracle / WBNB | Buy | $0.041485 | 0.072410 WBNB | 133.73K | 0.023230 WBNB | $1.99 | 0xb0c...5dca6 |
Mar 29 05:26 PM | Oracle / WBNB | Sell | $0.041465 | 0.072409 WBNB | 352.98K | 0.028484 WBNB | $5.17 | 0x5cd...3b272 |
Mar 28 12:56 PM | Oracle / WBNB | Sell | $0.041477 | 0.072411 WBNB | 347.43K | 0.028360 WBNB | $5.13 | 0x224...820f8 |
Mar 28 02:34 AM | Oracle / WBNB | Sell | $0.041475 | 0.072414 WBNB | 4.06M | 0.0983 WBNB | $59.89 | 0x499...f25f7 |
Mar 27 07:28 PM | Oracle / KABOSU | Sell | $0.041489 | 605.35 KABOSU | 403.43 | 250.13K KABOSU | $0.026008 | 0x948...60521 |
Mar 27 07:28 PM | Oracle / WBNB | Buy | $0.041489 | 0.072444 WBNB | 403.43 | 0.059882 WBNB | $0.026007 | 0x948...60521 |
Mar 27 03:12 PM | Oracle / WBNB | Sell | $0.041491 | 0.072444 WBNB | 40.00K | 0.039749 WBNB | $0.5963 | 0x40c...74f7e |
Mar 27 09:11 AM | Oracle / WBNB | Buy | $0.041511 | 0.072444 WBNB | 11.43K | 0.032800 WBNB | $0.1727 | 0x08d...75c58 |
Mar 27 09:11 AM | Oracle / USDT | Sell | $0.047588 | 0.047591 USDT | 11.43K | 0.1792 USDT | $0.8674 | 0x08d...75c58 |
Mar 27 02:58 AM | Oracle / WBNB | Sell | $0.041541 | 0.072444 WBNB | 555.96 | 0.041355 WBNB | $0.028566 | 0x77e...dd09f |
Mar 27 02:58 AM | Oracle / KABOSU | Buy | $0.041600 | 638.15 KABOSU | 555.96 | 342.99K KABOSU | $0.028891 | 0x77e...dd09f |
Mar 26 05:07 PM | Oracle / KABOSU | Sell | $0.041524 | 593.50 KABOSU | 582.90 | 358.46K KABOSU | $0.028882 | 0xe0a...23e45 |
Mar 26 05:07 PM | Oracle / WBNB | Buy | $0.041536 | 0.072444 WBNB | 582.90 | 0.041428 WBNB | $0.028949 | 0xe0a...23e45 |
Mar 26 05:00 PM | Oracle / WBNB | Sell | $0.041532 | 0.072444 WBNB | 10.86M | 0.2691 WBNB | $166.33 | 0xeb6...1dae0 |
Mar 26 03:48 PM | Oracle / WBNB | Sell | $0.041586 | 0.072526 WBNB | 1.91M | 0.0484 WBNB | $30.35 | 0x098...29c99 |
Mar 25 08:31 PM | Oracle / WBNB | Sell | $0.041639 | 0.072541 WBNB | 372.34 | 0.059438 WBNB | $0.026101 | 0x184...f47fd |
Mar 25 08:31 PM | Oracle / KABOSU | Buy | $0.041647 | 640.32 KABOSU | 372.34 | 233.23K KABOSU | $0.026129 | 0x184...f47fd |
Mar 25 06:36 PM | Oracle / KABOSU | Sell | $0.041624 | 609.73 KABOSU | 348.02 | 216.56K KABOSU | $0.025651 | 0x63c...46b4f |
Mar 25 06:36 PM | Oracle / WBNB | Buy | $0.041641 | 0.072541 WBNB | 348.02 | 0.058865 WBNB | $0.025710 | 0x63c...46b4f |
Mar 25 05:35 AM | Oracle / WBNB | Buy | $0.041637 | 0.072541 WBNB | 173.88K | 0.024428 WBNB | $2.85 | 0x8fe...7f947 |
Mar 24 09:26 PM | Oracle / WBNB | Sell | $0.041615 | 0.072540 WBNB | 318.86K | 0.028082 WBNB | $5.15 | 0x9ef...c530f |
Mar 24 05:40 PM | Oracle / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x9f2...7e3d0 |
Mar 24 04:59 PM | Oracle / WBNB | Sell | $0.041601 | 0.072544 WBNB | 3.26M | 0.0831 WBNB | $52.13 | 0x677...92ab3 |
Mar 24 03:44 PM | Oracle / WBNB | Sell | $0.041625 | 0.072570 WBNB | 80.54K | 0.022065 WBNB | $1.31 | 0x9c1...f2d43 |
Mar 24 11:53 AM | Oracle / WBNB | Sell | $0.041640 | 0.072570 WBNB | 1.91M | 0.0492 WBNB | $31.38 | 0x128...ef13d |