Ensoul

Ensoul Price (Ensoul)

Date	Market	Type	Price (USD)	Price	Ensoul	2nd ASSET	Total	TXN
Mar 31 10:50 PM	Ensoul / WBNB	Sell	$0.0₃1676	0.0₆2717 WBNB	909.25K	0.2481 WBNB	$152.35	0xcac...372fa
Mar 31 09:39 PM	Ensoul / WBNB	Buy	$0.0₃1704	0.0₆2759 WBNB	1.83M	0.4981 WBNB	$311.67	0x996...2ed7f
Mar 31 09:00 PM	Ensoul / WBNB	Sell	$0.0₃1656	0.0₆2675 WBNB	21.61K	0.0₂5766 WBNB	$3.58	0x043...09474
Mar 31 08:47 PM	Ensoul / WBNB	Sell	$0.0₃1651	0.0₆2676 WBNB	49.18K	0.0131 WBNB	$8.12	0x697...b85cc
Mar 31 08:11 PM	Ensoul / WBNB	Sell	$0.0₃1654	0.0₆2678 WBNB	1.55K	0.0₃4148 WBNB	$0.2567	0xdd4...700b2
Mar 31 08:11 PM	Ensoul / $IAped	Buy	$0.0₃1309	0.5261 $IAped	1.60K	818.30 $IAped	$0.2094	0xdd4...700b2
Mar 31 08:00 PM	Ensoul / WBNB	Sell	$0.0₃1650	0.0₆2678 WBNB	436.50K	0.1170 WBNB	$72.02	0x8b4...f1225
Mar 31 07:43 PM	Ensoul / WBNB	Sell	$0.0₃1660	0.0₆2698 WBNB	755.00	0.0₃2032 WBNB	$0.1253	0x043...bc4fd
Mar 31 07:43 PM	Ensoul / $IAped	Buy	$0.0₃2229	0.4941 $IAped	778.35	379.83 $IAped	$0.1734	0x043...bc4fd
Mar 31 06:10 PM	Ensoul / WBNB	Buy	$0.0₃1661	0.0₆2698 WBNB	29.72K	0.0₂8033 WBNB	$4.93	0x67d...eb7b7
Mar 31 06:02 PM	Ensoul / WBNB	Sell	$0.0₃1657	0.0₆2696 WBNB	153.75K	0.0414 WBNB	$25.47	0x1f6...053bb
Mar 31 03:21 PM	Ensoul / WBNB	Sell	$0.0₃1651	0.0₆2703 WBNB	35.18K	0.0₂9489 WBNB	$5.81	0x63e...6a5e5
Mar 31 03:16 PM	Ensoul / WBNB	Sell	$0.0₃1653	0.0₆2705 WBNB	103.29K	0.0279 WBNB	$17.07	0xa2b...5e026
Mar 31 03:15 PM	Ensoul / WBNB	Sell	$0.0₃1657	0.0₆2710 WBNB	48.50K	0.0131 WBNB	$8.03	0x52a...1500c
Mar 31 03:15 PM	Ensoul / WBNB	Sell	$0.0₃1658	0.0₆2712 WBNB	404.08K	0.1097 WBNB	$66.97	0x52a...1500c
Mar 31 03:09 PM	Ensoul / WBNB	Sell	$0.0₃1663	0.0₆2730 WBNB	846.91K	0.2322 WBNB	$140.82	0x228...e7497
Mar 31 03:07 PM	Ensoul / WBNB	Sell	$0.0₃1691	0.0₆2770 WBNB	13.48K	0.0₂3724 WBNB	$2.28	0x415...6bcda
Mar 31 02:49 PM	Ensoul / WBNB	Buy	$0.0₃1691	0.0₆2770 WBNB	1.04M	0.2855 WBNB	$175.36	0x6d3...e9a85
Mar 31 02:42 PM	Ensoul / WBNB	Buy	$0.0₃1664	0.0₆2722 WBNB	236.79K	0.0645 WBNB	$39.38	0x053...b76e5
Mar 31 02:32 PM	Ensoul / WBNB	Sell	$0.0₃1665	0.0₆2711 WBNB	97.00K	0.0262 WBNB	$16.14	0xa23...33e7f
Mar 31 02:14 PM	Ensoul / WBNB	Sell	$0.0₃1665	0.0₆2716 WBNB	980.39K	0.2677 WBNB	$163.22	0x8c8...244c6
Mar 31 02:12 PM	Ensoul / WBNB	Buy	$0.0₃1691	0.0₆2761 WBNB	1.04M	0.2858 WBNB	$176.11	0x75f...658b1
Mar 31 01:57 PM	Ensoul / WBNB	Sell	$0.0₃1660	0.0₆2713 WBNB	981.14K	0.2676 WBNB	$162.80	0xb79...9bd5b
Mar 31 01:51 PM	Ensoul / WBNB	Buy	$0.0₃1685	0.0₆2758 WBNB	61.78K	0.0171 WBNB	$10.41	0x71d...0b3f3
Mar 31 01:46 PM	Ensoul / WBNB	Buy	$0.0₃1682	0.0₆2755 WBNB	1.04M	0.2854 WBNB	$175.39	0x490...02045
Mar 31 01:43 PM	Ensoul / WBNB	Sell	$0.0₃1650	0.0₆2707 WBNB	485.00K	0.1315 WBNB	$80.02	0x99c...493b1
Mar 31 01:39 PM	Ensoul / WBNB	Sell	$0.0₃1661	0.0₆2729 WBNB	104.34K	0.0284 WBNB	$17.32	0xc0c...95409
Mar 31 01:13 PM	Ensoul / WBNB	Sell	$0.0₃1660	0.0₆2734 WBNB	194.00K	0.0530 WBNB	$32.19	0x831...88c6f
Mar 31 12:43 PM	Ensoul / $IAped	Sell	$0.0₃1620	0.4796 $IAped	1.29K	634.13 $IAped	$0.2094	0x98d...c72c7
Mar 31 12:43 PM	Ensoul / WBNB	Buy	$0.0₃1666	0.0₆2743 WBNB	1.33K	0.0₃3665 WBNB	$0.2220	0x98d...c72c7
Mar 31 12:40 PM	Ensoul / WBNB	Sell	$0.0₃1666	0.0₆2743 WBNB	504.84K	0.1387 WBNB	$84.10	0xb56...cd1f8
Mar 31 12:39 PM	Ensoul / WBNB	Sell	$0.0₃1680	0.0₆2766 WBNB	970.00K	0.2698 WBNB	$162.95	0x228...7598c
Mar 31 11:18 AM	Ensoul / WBNB	Sell	$0.0₃1703	0.0₆2813 WBNB	589.36K	0.1662 WBNB	$100.36	0xc6f...8675f
Mar 31 11:05 AM	Ensoul / WBNB	Buy	$0.0₃1713	0.0₆2841 WBNB	64.10K	0.0182 WBNB	$10.98	0x60f...79716
Mar 31 10:55 AM	Ensoul / WBNB	Sell	$0.0₃1712	0.0₆2838 WBNB	115.68K	0.0328 WBNB	$19.80	0xdfa...545ec
Mar 31 10:43 AM	Ensoul / WBNB	Sell	$0.0₃1712	0.0₆2844 WBNB	316.92K	0.0901 WBNB	$54.23	0x48c...35ad3
Mar 31 10:30 AM	Ensoul / WBNB	Buy	$0.0₃1723	0.0₆2859 WBNB	7.17K	0.0₂2055 WBNB	$1.24	0xae5...5ac71
Mar 31 10:29 AM	Ensoul / WBNB	Sell	$0.0₃1723	0.0₆2859 WBNB	224.30K	0.0641 WBNB	$38.63	0x175...9c09b
Mar 31 09:55 AM	Ensoul / WBNB	Sell	$0.0₃1724	0.0₆2870 WBNB	27.08K	0.0₂7753 WBNB	$4.67	0xded...ee943
Mar 31 09:46 AM	Ensoul / WBNB	Buy	$0.0₃1739	0.0₆2871 WBNB	1.03M	0.2938 WBNB	$179.10	0x5be...bda88
Mar 31 09:41 AM	Ensoul / WBNB	Buy	$0.0₃1710	0.0₆2821 WBNB	1.03M	0.2886 WBNB	$176.04	0x914...d7cc1
Mar 31 09:36 AM	Ensoul / WBNB	Sell	$0.0₃1678	0.0₆2771 WBNB	53.17K	0.0147 WBNB	$8.92	0x0f5...9a7c7
Mar 31 09:31 AM	Ensoul / WBNB	Buy	$0.0₃1679	0.0₆2774 WBNB	536.55K	0.1485 WBNB	$90.07	0x79d...f6667
Mar 31 09:10 AM	Ensoul / WBNB	Sell	$0.0₃1670	0.0₆2749 WBNB	8.25K	0.0₂2262 WBNB	$1.38	0x8ed...20df9
Mar 31 09:03 AM	Ensoul / WBNB	Buy	$0.0₃1670	0.0₆2749 WBNB	626.38K	0.1717 WBNB	$104.59	0xb80...71437
Mar 31 08:56 AM	Ensoul / WBNB	Buy	$0.0₃1652	0.0₆2720 WBNB	4.75K	0.0₂1296 WBNB	$0.7853	0x03e...61bda
Mar 31 08:56 AM	Ensoul / WBNB	Sell	$0.0₃1652	0.0₆2720 WBNB	4.85K	0.0₂1316 WBNB	$0.8011	0x960...551b6
Mar 31 08:53 AM	Ensoul / WBNB	Sell	$0.0₃1654	0.0₆2720 WBNB	29.10K	0.0₂7897 WBNB	$4.81	0xc3e...90761
Mar 31 08:53 AM	Ensoul / WBNB	Sell	$0.0₃1655	0.0₆2721 WBNB	416.51K	0.1134 WBNB	$68.91	0xc3e...90761
Mar 31 08:46 AM	Ensoul / WBNB	Sell	$0.0₃1664	0.0₆2741 WBNB	970.00K	0.2673 WBNB	$161.34	0x9a6...82581
Mar 31 08:37 AM	Ensoul / WBNB	Buy	$0.0₃1698	0.0₆2786 WBNB	10.35K	0.0₂2890 WBNB	$1.76	0x847...44a6a
Mar 31 08:36 AM	Ensoul / WBNB	Buy	$0.0₃1697	0.0₆2786 WBNB	587.90K	0.1633 WBNB	$99.74	0x4ea...3220e
Mar 31 08:15 AM	Ensoul / WBNB	Sell	$0.0₃1683	0.0₆2758 WBNB	237.53K	0.0655 WBNB	$39.96	0x390...298b2
Mar 31 08:10 AM	Ensoul / WBNB	Sell	$0.0₃1692	0.0₆2769 WBNB	104.34K	0.0288 WBNB	$17.65	0x341...7c7e2
Mar 31 07:29 AM	Ensoul / WBNB	Sell	$0.0₃1693	0.0₆2774 WBNB	1.65M	0.4644 WBNB	$280.16	0xad9...ec03f
Mar 31 07:15 AM	Ensoul / WBNB	Sell	$0.0₃1743	0.0₆2854 WBNB	701.28K	0.2008 WBNB	$122.20	0xbf7...5e699
Mar 31 06:52 AM	Ensoul / WBNB	Sell	$0.0₃1768	0.0₆2888 WBNB	60.40K	0.0174 WBNB	$10.68	0x185...310d4
Mar 31 06:31 AM	Ensoul / WBNB	Sell	$0.0₃1768	0.0₆2892 WBNB	191.07K	0.0552 WBNB	$33.77	0x142...8bf66
Mar 31 06:26 AM	Ensoul / WBNB	Buy	$0.0₃1774	0.0₆2901 WBNB	16.47K	0.0₂4789 WBNB	$2.92	0xd1b...0dc79
Mar 31 06:25 AM	Ensoul / WBNB	Sell	$0.0₃1774	0.0₆2900 WBNB	46.24K	0.0134 WBNB	$8.20	0x644...44c91
Mar 31 06:04 AM	Ensoul / WBNB	Buy	$0.0₃1778	0.0₆2903 WBNB	93.96K	0.0273 WBNB	$16.70	0x6bb...8f7cf
Mar 31 06:03 AM	Ensoul / WBNB	Sell	$0.0₃1775	0.0₆2898 WBNB	153.75K	0.0445 WBNB	$27.28	0xbcb...f4f13
Mar 31 06:02 AM	Ensoul / WBNB	Buy	$0.0₃1779	0.0₆2906 WBNB	2.79M	0.7932 WBNB	$496.31	0x34a...b0776
Mar 31 05:44 AM	Ensoul / WBNB	Sell	$0.0₃1696	0.0₆2769 WBNB	307.49K	0.0851 WBNB	$52.14	0x732...8a907
Mar 31 05:35 AM	Ensoul / WBNB	Sell	$0.0₃1707	0.0₆2784 WBNB	19.01K	0.0₂5278 WBNB	$3.24	0x522...9c430
Mar 31 04:46 AM	Ensoul / WBNB	Sell	$0.0₃1705	0.0₆2785 WBNB	122.37K	0.0340 WBNB	$20.86	0x45b...16977
Mar 31 04:02 AM	Ensoul / WBNB	Buy	$0.0₃1712	0.0₆2790 WBNB	4.37K	0.0₂1224 WBNB	$0.7486	0x1fa...56740
Mar 31 04:01 AM	Ensoul / WBNB	Sell	$0.0₃1713	0.0₆2790 WBNB	312.68K	0.0872 WBNB	$53.54	0xdcb...0dde0
Mar 31 03:42 AM	Ensoul / WBNB	Sell	$0.0₃1720	0.0₆2805 WBNB	970.00K	0.2736 WBNB	$166.75	0x306...b73fc
Mar 31 02:37 AM	Ensoul / WBNB	Buy	$0.0₃1759	0.0₆2852 WBNB	11.25K	0.0₂3216 WBNB	$1.98	0x129...c6876
Mar 31 02:37 AM	Ensoul / WBNB	Sell	$0.0₃1759	0.0₆2852 WBNB	873.00K	0.2502 WBNB	$153.48	0xb1d...4b4d2
Mar 31 02:36 AM	Ensoul / WBNB	Buy	$0.0₃1785	0.0₆2895 WBNB	27.71K	0.0₂8039 WBNB	$4.94	0x425...4f49d
Mar 31 02:35 AM	Ensoul / WBNB	Sell	$0.0₃1783	0.0₆2894 WBNB	942.56K	0.2743 WBNB	$168.05	0xf35...dab33
Mar 31 01:51 AM	Ensoul / WBNB	Sell	$0.0₃1812	0.0₆2942 WBNB	970.00K	0.2870 WBNB	$175.71	0x2ed...eca59
Mar 31 12:01 AM	Ensoul / WBNB	Sell	$0.0₃1823	0.0₆2992 WBNB	102.22K	0.0305 WBNB	$18.63	0x156...93428
Mar 30 11:18 PM	Ensoul / WBNB	Sell	$0.0₃1824	0.0₆2998 WBNB	63.05K	0.0189 WBNB	$11.50	0xc52...835ac
Mar 30 11:15 PM	Ensoul / WBNB	Sell	$0.0₃1825	0.0₆3001 WBNB	3.01K	0.0₃9001 WBNB	$0.5486	0x285...f19b9
Mar 30 11:07 PM	Ensoul / WBNB	Sell	$0.0₃1826	0.0₆3001 WBNB	29.10K	0.0₂8713 WBNB	$5.31	0xbf9...33c6d
Mar 30 11:00 PM	Ensoul / WBNB	Buy	$0.0₃1834	0.0₆3003 WBNB	508.58K	0.1525 WBNB	$93.26	0x07c...50377
Mar 30 10:29 PM	Ensoul / WBNB	Buy	$0.0₃1821	0.0₆2976 WBNB	105.57K	0.0315 WBNB	$19.22	0x827...bb758
Mar 30 10:19 PM	Ensoul / WBNB	Buy	$0.0₃1818	0.0₆2970 WBNB	391.53K	0.1162 WBNB	$71.15	0x679...39b58
Mar 30 07:41 PM	Ensoul / WBNB	Sell	$0.0₃1795	0.0₆2950 WBNB	118.57K	0.0349 WBNB	$21.28	0x77d...e99a7
Mar 30 07:27 PM	Ensoul / WBNB	Sell	$0.0₃1800	0.0₆2956 WBNB	103.34K	0.0305 WBNB	$18.60	0xe8e...1d942
Mar 30 07:17 PM	Ensoul / WBNB	Sell	$0.0₃1806	0.0₆2961 WBNB	423.02K	0.1254 WBNB	$76.38	0x2ae...08e11
Mar 30 07:17 PM	Ensoul / WBNB	Buy	$0.0₃1820	0.0₆2984 WBNB	58.14K	0.0174 WBNB	$10.58	0x2ae...08e11
Mar 30 06:18 PM	Ensoul / WBNB	Buy	$0.0₃1825	0.0₆2980 WBNB	29.54	0.0₅8826 WBNB	$0.0₂5389	0x394...da262
Mar 30 06:18 PM	Ensoul / WBNB	Buy	$0.0₃1825	0.0₆2980 WBNB	2.96K	0.0₃8828 WBNB	$0.5392	0x584...8cfad
Mar 30 06:16 PM	Ensoul / WBNB	Buy	$0.0₃1825	0.0₆2980 WBNB	100.11K	0.0299 WBNB	$18.26	0xde9...3eee5
Mar 30 05:43 PM	Ensoul / WBNB	Sell	$0.0₃1827	0.0₆2975 WBNB	1.56M	0.4688 WBNB	$284.55	0x867...2c5bb
Mar 30 04:30 PM	Ensoul / WBNB	Sell	$0.0₃1884	0.0₆3058 WBNB	102.22K	0.0312 WBNB	$19.26	0xb22...48bc7
Mar 30 03:56 PM	Ensoul / WBNB	Buy	$0.0₃1895	0.0₆3064 WBNB	1.03M	0.3134 WBNB	$195.18	0x966...3b86f
Mar 30 03:54 PM	Ensoul / WBNB	Buy	$0.0₃1862	0.0₆3008 WBNB	766.99K	0.2297 WBNB	$142.80	0x841...68289
Mar 30 03:51 PM	Ensoul / WBNB	Buy	$0.0₃1837	0.0₆2968 WBNB	592.23K	0.1753 WBNB	$108.79	0xe81...b6e4f
Mar 30 03:40 PM	Ensoul / WBNB	Sell	$0.0₃1817	0.0₆2937 WBNB	1.22K	0.0₃3568 WBNB	$0.2212	0x8a2...8a42d
Mar 30 03:40 PM	Ensoul / $IAped	Buy	$0.0₃1784	0.5040 $IAped	1.26K	619.28 $IAped	$0.2240	0x8a2...8a42d
Mar 30 03:28 PM	Ensoul / WBNB	Buy	$0.0₃1811	0.0₆2937 WBNB	22.97K	0.0₂6761 WBNB	$4.16	0x24c...e6537
Mar 30 02:57 PM	Ensoul / WBNB	Buy	$0.0₃1811	0.0₆2936 WBNB	217.28K	0.0638 WBNB	$39.34	0x11a...4715d
Mar 30 02:40 PM	Ensoul / WBNB	Sell	$0.0₃1798	0.0₆2925 WBNB	679.53K	0.1994 WBNB	$122.14	0xc2e...76fd1
Mar 30 01:46 PM	Ensoul / WBNB	Sell	$0.0₃1829	0.0₆2960 WBNB	157.98K	0.0467 WBNB	$28.88	0x493...11c92
Mar 30 01:46 PM	Ensoul / WBNB	Sell	$0.0₃1835	0.0₆2968 WBNB	814.87K	0.2429 WBNB	$149.49	0x904...33d09

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Ensoul		27d	$616.91	71	$5.09K	-	-	0.16%	$1.06B
$IAped/Ensoul		17d	$0.0₃3150	3	$0.6085	-	-	-10.47%	$31.50K

What is the price of Ensoul (Ensoul)?

The current price for Ensoul (Ensoul) on the Bsc chain is $0.0₃1676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ensoul (Ensoul)?

The Fully Diluted Valuation (FDV) of Ensoul (Ensoul) is $167.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ensoul (Ensoul)?

You can buy Ensoul on decentralized exchanges (DEXes) on the Bsc chain. Check the Ensoul Liquidity pools to see all available Ensoul trading pairs and choose the pool with the best liquidity.

What is Ensoul (Ensoul) liquidity?

The total liquidity for Ensoul (Ensoul) across all pools on Bsc is $20.06K. Liquidity is spread across pools, providing traders with multiple options for swapping Ensoul.

What is Ensoul, Ensoul?

Ensoul (Ensoul) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Ensoul is $0.0₃1676. Visit the Description tab for more details about this project.

How to trade Ensoul?

You can buy or sell Ensoul on the Bsc chain through any of available Ensoul Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ensoul

Ensoul (Ensoul) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031676 with a fully diluted valuation of $167.56K.

WBNB/Ensoul on PancakeSwap V2 $IAped/Ensoul on PancakeSwap V2

Ensoul (Ensoul)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ensoul

About Ensoul