Anyswap-BEP20

Anyswap-BEP20 Price (ANY)

Date	Market	Type	Price (USD)	Price	ANY	2nd ASSET	Total	TXN
Apr 1 03:28 AM	ANY / WBNB	Sell	$0.5467	0.0₃8878 WBNB	0.9999	0.0₃8855 WBNB	$0.5467	0x784...3e204
Apr 1 01:33 AM	ANY / WBNB	Sell	$0.5480	0.0₃8879 WBNB	6.75	0.0₂5977 WBNB	$3.70	0x68a...4e051
Mar 31 10:43 PM	ANY / WBNB	Sell	$0.5482	0.0₃8884 WBNB	0.9930	0.0₃8800 WBNB	$0.5443	0x5a2...0fe7b
Mar 31 10:20 PM	ANY / WBNB	Sell	$0.5490	0.0₃8884 WBNB	1.00	0.0₃8863 WBNB	$0.5490	0x0fd...08112
Mar 31 08:05 PM	ANY / WBNB	Sell	$0.5476	0.0₃8885 WBNB	1.00	0.0₃8863 WBNB	$0.5476	0xcb6...5ccaf
Mar 31 08:02 PM	ANY / WBNB	Sell	$0.5479	0.0₃8886 WBNB	1.00	0.0₃8864 WBNB	$0.5479	0xf49...1f966
Mar 31 02:55 PM	ANY / WBNB	Sell	$0.5396	0.0₃8887 WBNB	0.9999	0.0₃8864 WBNB	$0.5396	0xf9e...0379e
Mar 31 01:32 PM	ANY / WBNB	Sell	$0.5401	0.0₃8888 WBNB	0.5622	0.0₃4985 WBNB	$0.3036	0xb4e...faeb0
Mar 31 01:24 PM	ANY / WBNB	Buy	$0.5395	0.0₃8888 WBNB	7.32	0.0₂6519 WBNB	$3.95	0x0ac...11c9b
Mar 31 01:23 PM	ANY / WBNB	Buy	$0.5390	0.0₃8882 WBNB	9.17	0.0₂8162 WBNB	$4.94	0x803...759b5
Mar 31 12:59 PM	ANY / WBNB	Sell	$0.5379	0.0₃8875 WBNB	0.9999	0.0₃8853 WBNB	$0.5378	0xf84...d34ea
Mar 31 10:50 AM	ANY / WBNB	Buy	$0.5351	0.0₃8876 WBNB	0.0₂1423	0.0₅1267 WBNB	$0.0₃7614	0x3c2...477a6
Mar 31 09:00 AM	ANY / WBNB	Sell	$0.5390	0.0₃8876 WBNB	0.9900	0.0₃8766 WBNB	$0.5337	0xc4f...3bc00
Mar 31 04:40 AM	ANY / WBNB	Sell	$0.5433	0.0₃8877 WBNB	0.9999	0.0₃8854 WBNB	$0.5432	0x8a1...e4ac9
Mar 30 03:52 AM	ANY / WBNB	Sell	$0.5466	0.0₃8878 WBNB	1.00	0.0₃8856 WBNB	$0.5466	0x6fc...66063
Mar 30 03:03 AM	ANY / WBNB	Buy	$0.5465	0.0₃8878 WBNB	18.60	0.0165 WBNB	$10.17	0xf6c...29715
Mar 30 03:03 AM	ANY / WBNB	Sell	$0.5457	0.0₃8864 WBNB	0.9999	0.0₃8842 WBNB	$0.5456	0x471...c400d
Mar 29 04:45 PM	ANY / WBNB	Sell	$0.5404	0.0₃8865 WBNB	0.9912	0.0₃8766 WBNB	$0.5357	0xee0...44547
Mar 29 02:42 PM	ANY / WBNB	Sell	$0.5411	0.0₃8866 WBNB	0.9900	0.0₃8755 WBNB	$0.5357	0xba3...347cb
Mar 29 01:05 PM	ANY / WBNB	Sell	$0.5433	0.0₃8866 WBNB	0.9603	0.0₃8494 WBNB	$0.5218	0x354...bb52c
Mar 29 01:05 PM	ANY / BUSD	Sell	$0.5424	0.5422 BUSD	0.0100	0.0₂5416 BUSD	$0.0₂5425	0x354...bb52c
Mar 29 12:15 PM	ANY / WBNB	Sell	$0.5432	0.0₃8867 WBNB	0.9975	0.0₃8823 WBNB	$0.5418	0x60a...5d650
Mar 29 12:10 PM	ANY / WBNB	Sell	$0.5437	0.0₃8868 WBNB	0.0255	0.0₄2252 WBNB	$0.0138	0xddf...8e56c
Mar 29 12:10 PM	ANY / Hi5Box	Buy	$0.5440	130.42 Hi5Box	0.0255	3.32 Hi5Box	$0.0139	0xddf...8e56c
Mar 29 11:54 AM	ANY / WBNB	Sell	$0.5441	0.0₃8868 WBNB	0.0345	0.0₄3055 WBNB	$0.0188	0xc55...19cb7
Mar 29 11:54 AM	ANY / Hi5Box	Buy	$0.5426	129.82 Hi5Box	0.0345	4.48 Hi5Box	$0.0187	0xc55...19cb7
Mar 29 11:54 AM	ANY / WBNB	Sell	$0.5441	0.0₃8868 WBNB	1.00	0.0₃8846 WBNB	$0.5441	0xf86...f2464
Mar 29 07:35 AM	ANY / WBNB	Sell	$0.5441	0.0₃8869 WBNB	0.8991	0.0₃7954 WBNB	$0.4892	0x9a0...97fc5
Mar 29 07:32 AM	ANY / WBNB	Sell	$0.5440	0.0₃8869 WBNB	0.0394	0.0₄3485 WBNB	$0.0214	0xcab...e58e9
Mar 29 06:40 AM	ANY / WBNB	Buy	$0.5441	0.0₃8869 WBNB	0.0₂5576	0.0₅4958 WBNB	$0.0₂3034	0x635...2f156
Mar 29 06:40 AM	ANY / WBNB	Sell	$0.5441	0.0₃8869 WBNB	0.9975	0.0₃8826 WBNB	$0.5428	0x31b...46140
Mar 28 07:14 PM	ANY / WBNB	Sell	$0.5462	0.0₃8870 WBNB	0.6900	0.0₃6105 WBNB	$0.3769	0xaf3...73dd4
Mar 28 06:03 PM	ANY / WBNB	Sell	$0.5469	0.0₃8871 WBNB	0.5826	0.0₃5156 WBNB	$0.3186	0xbbe...d0320
Mar 28 05:57 PM	ANY / WBNB	Sell	$0.5467	0.0₃8871 WBNB	0.0595	0.0₄5262 WBNB	$0.0325	0xf84...3d2dc
Mar 28 05:57 PM	ANY / Hi5Box	Buy	$0.5485	129.01 Hi5Box	0.0595	7.65 Hi5Box	$0.0326	0xf84...3d2dc
Mar 28 05:47 PM	ANY / WBNB	Sell	$0.5464	0.0₃8871 WBNB	0.9875	0.0₃8739 WBNB	$0.5396	0xdc1...4a28b
Mar 28 02:14 PM	ANY / WBNB	Sell	$0.5459	0.0₃8872 WBNB	1.98	0.0₂1748 WBNB	$1.08	0x1d8...400e9
Mar 28 08:20 AM	ANY / WBNB	Sell	$0.5442	0.0₃8873 WBNB	1.00	0.0₃8852 WBNB	$0.5442	0x308...c3d17
Mar 28 01:17 AM	ANY / WBNB	Buy	$0.5425	0.0₃8874 WBNB	23.38	0.0208 WBNB	$12.68	0x137...26b6c
Mar 28 01:17 AM	ANY / Hi5Box	Sell	$0.5481	127.65 Hi5Box	0.0693	8.87 Hi5Box	$0.0380	0x296...573de
Mar 28 01:17 AM	ANY / WBNB	Buy	$0.5414	0.0₃8856 WBNB	0.0693	0.0₄6149 WBNB	$0.0375	0x296...573de
Mar 27 10:37 PM	ANY / WBNB	Sell	$0.5401	0.0₃8856 WBNB	34.26	0.0303 WBNB	$18.50	0xcd8...78bba
Mar 27 05:34 PM	ANY / Hi5Box	Sell	$0.5493	129.24 Hi5Box	0.0578	7.49 Hi5Box	$0.0317	0x6d1...c6af7
Mar 27 05:34 PM	ANY / WBNB	Buy	$0.5410	0.0₃8882 WBNB	0.0578	0.0₄5145 WBNB	$0.0313	0x6d1...c6af7
Mar 27 05:34 PM	ANY / BUSD	Sell	$0.5435	0.5437 BUSD	0.0625	0.0342 BUSD	$0.0340	0x33b...7c74b
Mar 27 02:09 PM	ANY / WBNB	Sell	$0.5413	0.0₃8882 WBNB	0.9975	0.0₃8838 WBNB	$0.5400	0x093...deeba
Mar 27 01:21 PM	ANY / Hi5Box	Sell	$0.5531	130.59 Hi5Box	0.0199	2.60 Hi5Box	$0.0110	0x9d8...72685
Mar 27 01:21 PM	ANY / WBNB	Buy	$0.5434	0.0₃8883 WBNB	0.0199	0.0₄1774 WBNB	$0.0108	0x9d8...72685
Mar 27 03:46 AM	ANY / WBNB	Sell	$0.5582	0.0₃8883 WBNB	0.0630	0.0₄5587 WBNB	$0.0352	0xd20...d1c4f
Mar 27 03:46 AM	ANY / Hi5Box	Buy	$0.5536	131.06 Hi5Box	0.0630	8.24 Hi5Box	$0.0349	0xd20...d1c4f
Mar 26 07:00 PM	ANY / BUSD	Sell	$0.5543	0.5538 BUSD	0.0564	0.0314 BUSD	$0.0313	0xe35...06ae4
Mar 26 07:00 PM	ANY / Hi5Box	Buy	$0.5476	129.57 Hi5Box	0.0564	7.30 Hi5Box	$0.0309	0xe35...06ae4
Mar 26 02:44 PM	ANY / WBNB	Sell	$0.5594	0.0₃8883 WBNB	0.5486	0.0₃4862 WBNB	$0.3069	0x04e...74c4f
Mar 26 01:07 PM	ANY / Hi5Box	Sell	$0.5769	128.27 Hi5Box	0.0690	8.88 Hi5Box	$0.0398	0xf7a...8f32a
Mar 26 01:07 PM	ANY / WBNB	Buy	$0.5596	0.0₃8884 WBNB	0.0690	0.0₄6141 WBNB	$0.0386	0xf7a...8f32a
Mar 26 12:14 PM	ANY / WBNB	Sell	$0.5590	0.0₃8884 WBNB	0.0770	0.0₄6822 WBNB	$0.0430	0x992...dfe8c
Mar 26 12:14 PM	ANY / Hi5Box	Buy	$0.5681	129.86 Hi5Box	0.0770	9.95 Hi5Box	$0.0437	0x992...dfe8c
Mar 26 12:02 PM	ANY / WBNB	Sell	$0.5587	0.0₃8884 WBNB	0.0860	0.0₄7624 WBNB	$0.0481	0x1a0...08531
Mar 26 12:02 PM	ANY / Hi5Box	Buy	$0.5681	128.08 Hi5Box	0.0860	10.96 Hi5Box	$0.0489	0x1a0...08531
Mar 26 12:02 PM	ANY / Hi5Box	Sell	$0.5370	126.13 Hi5Box	0.3193	41.34 Hi5Box	$0.1715	0xc5d...5b194
Mar 26 12:02 PM	ANY / WBNB	Buy	$0.5586	0.0₃8884 WBNB	0.3193	0.0₃2844 WBNB	$0.1784	0xc5d...5b194
Mar 26 10:51 AM	ANY / BUSD	Sell	$0.5638	0.5631 BUSD	0.0613	0.0347 BUSD	$0.0345	0x9b0...9d318
Mar 26 09:47 AM	ANY / WBNB	Buy	$0.5592	0.0₃8883 WBNB	10.03	0.0₂8930 WBNB	$5.61	0xb11...c0b3d
Mar 26 09:47 AM	ANY / WBNB	Sell	$0.5587	0.0₃8876 WBNB	5.00	0.0₂4428 WBNB	$2.79	0xe4f...05a44
Mar 26 09:37 AM	ANY / WBNB	Sell	$0.5592	0.0₃8880 WBNB	1.00	0.0₃8858 WBNB	$0.5592	0x7a8...6db64
Mar 25 07:06 PM	ANY / WBNB	Sell	$0.5743	0.0₃8880 WBNB	0.9999	0.0₃8858 WBNB	$0.5743	0x88f...ecf09
Mar 25 02:29 PM	ANY / WBNB	Sell	$0.5753	0.0₃8881 WBNB	0.9999	0.0₃8858 WBNB	$0.5752	0x38c...d8213
Mar 25 01:43 PM	ANY / WBNB	Sell	$0.5787	0.0₃8882 WBNB	0.9999	0.0₃8859 WBNB	$0.5786	0x28b...dd36f
Mar 25 01:12 PM	ANY / WBNB	Buy	$0.5769	0.0₃8883 WBNB	0.0₂3300	0.0₅2938 WBNB	$0.0₂1904	0x2f3...2ce74
Mar 25 01:04 PM	ANY / WBNB	Sell	$0.5770	0.0₃8883 WBNB	0.0634	0.0₄5619 WBNB	$0.0366	0x100...0a752
Mar 25 01:04 PM	ANY / BUSD	Buy	$0.5734	0.5735 BUSD	0.0634	0.0361 BUSD	$0.0364	0x100...0a752
Mar 25 10:34 AM	ANY / WBNB	Sell	$0.5744	0.0₃8883 WBNB	0.9999	0.0₃8860 WBNB	$0.5743	0xbb4...5784d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ANY		4y	$615.87	13	$17.24	-	-	1.41%	$1.06B

What is the price of Anyswap-BEP20 (ANY)?

The current price for Anyswap-BEP20 (ANY) on the Bsc chain is $0.5467. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Anyswap-BEP20 (ANY)?

You can buy Anyswap-BEP20 on decentralized exchanges (DEXes) on the Bsc chain. Check the Anyswap-BEP20 Liquidity pools to see all available ANY trading pairs and choose the pool with the best liquidity.

What is Anyswap-BEP20 (ANY) liquidity?

The total liquidity for Anyswap-BEP20 (ANY) across all pools on Bsc is $12.72K. Liquidity is spread across pools, providing traders with multiple options for swapping ANY.

What is ANY, Anyswap-BEP20?

Anyswap-BEP20 (ANY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ANY is $0.5467. Visit the Description tab for more details about this project.

How to trade ANY?

You can buy or sell ANY on the Bsc chain through any of available ANY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Anyswap-BEP20

Anyswap is a decentralized cross-chain swap protocol designed to facilitate seamless exchanges between various cryptocurrencies. Utilizing Fusion DCRM technology, it ensures an automated pricing and liquidity system, providing users with an efficient trading experience. This protocol enables users to swap any coins across different blockchains that employ ECDSA or EdDSA as signature algorithms. This includes well-known cryptocurrencies like Bitcoin, Ethereum, Tether, Ripple, Litecoin, and others, making it a versatile choice for traders. By leveraging Anyswap, users can enjoy the benefits of cross-chain functionality, allowing for greater flexibility and access to a broader range of digital assets. The protocol aims to simplify the swapping process while maintaining security and decentralization. With its innovative approach, Anyswap positions itself as a key player in the evolving landscape of decentralized finance, catering to the needs of users seeking efficient and secure cryptocurrency exchanges.

WBNB/ANY on PancakeSwap V2

Anyswap-BEP20 (ANY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Anyswap-BEP20

About Anyswap-BEP20