XchangeFi Token (XFM)
The live XchangeFi Token price today is $0.028341, with a 24-hour trading volume of $6.84. XFM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $6.84
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
USDC/XFM on PancakeSwap V2WBNB/XFM on PancakeSwap V2Recent Transactions
- : -30005812429307130000 XFM for 250520632639573820 USDC
- : 30005812429307130000 XFM for -409741360646946 WBNB
- : -195182610914407520 XFM for 2651234060599 WBNB
- : 195182610914407520 XFM for -1640357370590644 USDC
- : -39362801253266375000 XFM for 534880216502849 WBNB
- : 39362801253266375000 XFM for -330118568472917200 USDC
- : -24129349667473146000 XFM for 328078937882680 WBNB
- : 24129349667473146000 XFM for -201681810701694940 USDC
- : -30663890094563197000 XFM for 417144414724359 WBNB
- : 30663890094563197000 XFM for -255556961879093200 USDC
XchangeFi Token
XchangeFi Token Price (XFM)
| Date | Market | Type | Price (USD) | Price | XFM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:56 PM | XFM / USDC | Sell | $0.028365 | 0.028357 USDC | 30.01 | 0.2505 USDC | $0.2510 | 0xea7...e584b |
Mar 30 06:56 PM | XFM / WBNB | Buy | $0.028318 | 0.041363 WBNB | 30.01 | 0.034098 WBNB | $0.2496 | 0xea7...e584b |
Mar 30 08:19 AM | XFM / WBNB | Sell | $0.028430 | 0.041362 WBNB | 0.1952 | 0.052652 WBNB | $0.021646 | 0xd8e...3dd57 |
Mar 30 08:19 AM | XFM / USDC | Buy | $0.028389 | 0.028384 USDC | 0.1952 | 0.021641 USDC | $0.021638 | 0xd8e...3dd57 |
Mar 30 08:19 AM | XFM / WBNB | Sell | $0.028430 | 0.041362 WBNB | 39.36 | 0.035349 WBNB | $0.3318 | 0xb7f...beb85 |
Mar 30 08:19 AM | XFM / USDC | Buy | $0.028388 | 0.028384 USDC | 39.36 | 0.3301 USDC | $0.3302 | 0xb7f...beb85 |
Mar 30 03:43 AM | XFM / WBNB | Sell | $0.028395 | 0.041363 WBNB | 24.13 | 0.033281 WBNB | $0.2025 | 0x0fb...d0fe8 |
Mar 30 03:43 AM | XFM / USDC | Buy | $0.028354 | 0.028349 USDC | 24.13 | 0.2017 USDC | $0.2016 | 0x0fb...d0fe8 |
Mar 30 01:57 AM | XFM / WBNB | Sell | $0.028372 | 0.041364 WBNB | 30.66 | 0.034172 WBNB | $0.2567 | 0x8af...29882 |
Mar 30 01:57 AM | XFM / USDC | Buy | $0.028332 | 0.028327 USDC | 30.66 | 0.2556 USDC | $0.2555 | 0x8af...29882 |
Mar 30 12:26 AM | XFM / WBNB | Sell | $0.028340 | 0.041365 WBNB | 70.55 | 0.039608 WBNB | $0.5884 | 0x428...69945 |
Mar 30 12:26 AM | XFM / USDC | Buy | $0.028305 | 0.028300 USDC | 70.55 | 0.5849 USDC | $0.5859 | 0x428...69945 |
Mar 29 11:05 PM | XFM / WBNB | Sell | $0.028279 | 0.041367 WBNB | 0.6845 | 0.059328 WBNB | $0.025667 | 0x9e1...68c9b |
Mar 29 11:05 PM | XFM / USDC | Buy | $0.028243 | 0.028239 USDC | 0.6845 | 0.025654 USDC | $0.025643 | 0x9e1...68c9b |
Mar 29 11:05 PM | XFM / WBNB | Sell | $0.028279 | 0.041367 WBNB | 56.98 | 0.037769 WBNB | $0.4717 | 0x5ae...54ec3 |
Mar 29 11:05 PM | XFM / USDC | Buy | $0.028242 | 0.028238 USDC | 56.98 | 0.4692 USDC | $0.4697 | 0x5ae...54ec3 |
Mar 29 10:45 PM | XFM / WBNB | Buy | $0.028178 | 0.041368 WBNB | 160.73 | 0.022201 WBNB | $1.31 | 0xf38...227e5 |
Mar 29 10:45 PM | XFM / USDC | Sell | $0.028193 | 0.028189 USDC | 160.73 | 1.32 USDC | $1.32 | 0xf38...227e5 |
Mar 29 05:26 PM | XFM / USDC | Sell | $0.028333 | 0.028329 USDC | 26.72 | 0.2223 USDC | $0.2227 | 0x11f...ded6f |
Mar 29 05:26 PM | XFM / WBNB | Buy | $0.028290 | 0.041364 WBNB | 26.72 | 0.033652 WBNB | $0.2215 | 0x11f...ded6f |
Mar 28 01:53 PM | XFM / WBNB | Sell | $0.028396 | 0.041363 WBNB | 41.42 | 0.035633 WBNB | $0.3478 | 0xa57...68cf6 |
Mar 28 01:53 PM | XFM / USDC | Buy | $0.028356 | 0.028352 USDC | 41.42 | 0.3461 USDC | $0.3461 | 0xa57...68cf6 |
Mar 27 02:43 PM | XFM / USDC | Sell | $0.028318 | 0.028316 USDC | 50.70 | 0.4216 USDC | $0.4217 | 0x4d3...b2357 |
Mar 27 02:43 PM | XFM / WBNB | Buy | $0.028277 | 0.041364 WBNB | 50.70 | 0.036928 WBNB | $0.4196 | 0x4d3...b2357 |
Mar 27 10:42 AM | XFM / USDC | Sell | $0.028363 | 0.028360 USDC | 111.59 | 0.9360 USDC | $0.9332 | 0xc33...f187b |
Mar 27 10:42 AM | XFM / WBNB | Buy | $0.028318 | 0.041363 WBNB | 111.59 | 0.021523 WBNB | $0.9281 | 0xc33...f187b |
Mar 27 08:42 AM | XFM / USDC | Sell | $0.028463 | 0.028460 USDC | 92.64 | 0.7856 USDC | $0.7840 | 0x600...2f47e |
Mar 27 08:42 AM | XFM / WBNB | Buy | $0.028420 | 0.041360 WBNB | 92.64 | 0.021262 WBNB | $0.7800 | 0x600...2f47e |
Mar 26 04:03 PM | XFM / USDC | Sell | $0.028547 | 0.028544 USDC | 39.37 | 0.3362 USDC | $0.3365 | 0xf55...ad94e |
Mar 26 04:03 PM | XFM / WBNB | Buy | $0.028504 | 0.041358 WBNB | 39.37 | 0.035355 WBNB | $0.3348 | 0xf55...ad94e |
Mar 26 10:01 AM | XFM / USDC | Sell | $0.028583 | 0.028580 USDC | 40.91 | 0.3508 USDC | $0.3511 | 0x604...12135 |
Mar 26 10:01 AM | XFM / WBNB | Buy | $0.028538 | 0.041357 WBNB | 40.91 | 0.035559 WBNB | $0.3492 | 0x604...12135 |
Mar 26 08:31 AM | XFM / USDC | Sell | $0.028620 | 0.028618 USDC | 0.1944 | 0.021672 USDC | $0.021676 | 0x365...ed9cd |
Mar 26 08:31 AM | XFM / WBNB | Buy | $0.028578 | 0.041356 WBNB | 0.1944 | 0.052641 WBNB | $0.021668 | 0x365...ed9cd |
Mar 26 08:31 AM | XFM / USDC | Sell | $0.028620 | 0.028618 USDC | 32.83 | 0.2827 USDC | $0.2830 | 0xacc...1f7d7 |
Mar 26 08:31 AM | XFM / WBNB | Buy | $0.028578 | 0.041356 WBNB | 32.83 | 0.034459 WBNB | $0.2816 | 0xacc...1f7d7 |
Mar 26 06:21 AM | XFM / USDC | Sell | $0.028651 | 0.028649 USDC | 44.07 | 0.3811 USDC | $0.3812 | 0xe44...b25b3 |
Mar 26 06:21 AM | XFM / WBNB | Buy | $0.028605 | 0.041355 WBNB | 44.07 | 0.035981 WBNB | $0.3792 | 0xe44...b25b3 |
Mar 26 05:32 AM | XFM / USDC | Sell | $0.028692 | 0.028690 USDC | 44.40 | 0.3858 USDC | $0.3859 | 0x549...ff18c |
Mar 26 05:32 AM | XFM / WBNB | Buy | $0.028649 | 0.041354 WBNB | 44.40 | 0.036021 WBNB | $0.3840 | 0x549...ff18c |
Mar 26 03:11 AM | XFM / USDC | Sell | $0.028734 | 0.028732 USDC | 26.43 | 0.2305 USDC | $0.2308 | 0xf87...9223f |
Mar 26 03:11 AM | XFM / WBNB | Buy | $0.028689 | 0.041352 WBNB | 26.43 | 0.033582 WBNB | $0.2297 | 0xf87...9223f |
Mar 25 01:45 PM | XFM / WBNB | Sell | $0.028801 | 0.041352 WBNB | 42.28 | 0.035701 WBNB | $0.3721 | 0x58f...5e7fd |
Mar 25 01:45 PM | XFM / USDC | Buy | $0.028757 | 0.028757 USDC | 42.28 | 0.3703 USDC | $0.3702 | 0x58f...5e7fd |
Mar 25 08:45 AM | XFM / WBNB | Sell | $0.028761 | 0.041353 WBNB | 42.48 | 0.035732 WBNB | $0.3721 | 0x728...ca70f |
Mar 25 08:45 AM | XFM / USDC | Buy | $0.028717 | 0.028717 USDC | 42.48 | 0.3703 USDC | $0.3702 | 0x728...ca70f |
Mar 25 06:16 AM | XFM / WBNB | Sell | $0.028724 | 0.041354 WBNB | 25.20 | 0.033403 WBNB | $0.2198 | 0x6a0...eca65 |
Mar 25 06:16 AM | XFM / USDC | Buy | $0.028679 | 0.028677 USDC | 25.20 | 0.2189 USDC | $0.2187 | 0x6a0...eca65 |
Mar 25 04:29 AM | XFM / WBNB | Sell | $0.028701 | 0.041355 WBNB | 28.79 | 0.033890 WBNB | $0.2505 | 0x542...16ea2 |
Mar 25 04:29 AM | XFM / USDC | Buy | $0.028672 | 0.028653 USDC | 28.79 | 0.2493 USDC | $0.2496 | 0x542...16ea2 |
Mar 25 12:16 AM | XFM / WBNB | Sell | $0.028671 | 0.041355 WBNB | 36.11 | 0.034883 WBNB | $0.3131 | 0x5bb...3da52 |
Mar 25 12:16 AM | XFM / USDC | Buy | $0.028630 | 0.028626 USDC | 36.11 | 0.3117 USDC | $0.3117 | 0x5bb...3da52 |
Mar 24 09:47 PM | XFM / WBNB | Sell | $0.028638 | 0.041356 WBNB | 24.38 | 0.033299 WBNB | $0.2106 | 0xd84...ef46c |
Mar 24 09:47 PM | XFM / USDC | Buy | $0.028615 | 0.028593 USDC | 24.38 | 0.2097 USDC | $0.2100 | 0xd84...ef46c |
Mar 24 04:57 PM | XFM / USDC | Sell | $0.028572 | 0.028570 USDC | 34.41 | 0.2946 USDC | $0.2949 | 0xcad...143dc |
Mar 24 04:57 PM | XFM / WBNB | Buy | $0.028529 | 0.041357 WBNB | 34.41 | 0.034677 WBNB | $0.2934 | 0xcad...143dc |
Mar 24 10:04 AM | XFM / WBNB | Sell | $0.028646 | 0.041356 WBNB | 29.50 | 0.033990 WBNB | $0.2550 | 0x72e...3769d |
Mar 24 10:04 AM | XFM / USDC | Buy | $0.028604 | 0.028602 USDC | 29.50 | 0.2540 USDC | $0.2538 | 0x72e...3769d |
Mar 24 04:52 AM | XFM / USDC | Sell | $0.028577 | 0.028575 USDC | 56.08 | 0.4811 USDC | $0.4810 | 0x31e...f89d4 |
Mar 24 04:52 AM | XFM / WBNB | Buy | $0.028535 | 0.041357 WBNB | 56.08 | 0.037622 WBNB | $0.4787 | 0x31e...f89d4 |
