Centric SWAP

Centric SWAP Price (CNS)

Date	Market	Type	Price (USD)	Price	CNS	2nd ASSET	Total	TXN
Apr 1 04:30 AM	CNS / WBNB	Sell	$0.0₆1640	0.0₉2661 WBNB	88.08M	0.0234 WBNB	$14.44	0x661...86ecd
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2668 WBNB	54.78K	0.0₄1466 WBNB	$0.0₂9007	0xdc2...670e4
Apr 1 04:30 AM	CNS / ETH	Sell	$0.0₆1657	0.0₁₀7848 ETH	132.12K	0.0₄1077 ETH	$0.0219	0x171...e4512
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2668 WBNB	132.12K	0.0₄3534 WBNB	$0.0217	0x171...e4512
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2668 WBNB	61.51K	0.0₄1646 WBNB	$0.0101	0x51e...66264
Apr 1 04:30 AM	CNS / BTCB	Sell	$0.0₆1655	0.0₁₁2429 BTCB	177.34K	0.0₆4442 BTCB	$0.0293	0x45e...6b9ad
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2668 WBNB	177.34K	0.0₄4744 WBNB	$0.0292	0x45e...6b9ad
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2668 WBNB	42.09M	0.0112 WBNB	$6.92	0x4f1...6e8f7
Apr 1 04:30 AM	CNS / WBNB	Sell	$0.0₆1642	0.0₉2665 WBNB	143.04M	0.0381 WBNB	$23.49	0xeaf...0cf5b
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1650	0.0₉2677 WBNB	320.05M	0.0854 WBNB	$52.80	0x184...95cf0
Apr 1 04:30 AM	CNS / WBNB	Buy	$0.0₆1633	0.0₉2649 WBNB	2.03M	0.0₃5400 WBNB	$0.3319	0x4ce...2e392
Apr 1 04:30 AM	CNS / 芳	Sell	$0.00	0.0538 芳	2.03M	117.64K 芳	$0.00	0x4ce...2e392
Apr 1 04:30 AM	CNS / WBNB	Sell	$0.0₆1633	0.0₉2649 WBNB	2.04B	0.5572 WBNB	$332.58	0x9b2...568de
Apr 1 01:33 AM	CNS / WBNB	Buy	$0.0₆1752	0.0₉2837 WBNB	21.02M	0.0₂5977 WBNB	$3.68	0x68a...4e051
Apr 1 12:37 AM	CNS / WBNB	Buy	$0.0₆1748	0.0₉2835 WBNB	209.06K	0.0₄5942 WBNB	$0.0365	0x301...a5f95
Apr 1 12:16 AM	CNS / WBNB	Buy	$0.0₆1749	0.0₉2835 WBNB	59.44M	0.0169 WBNB	$10.39	0x7a2...f938b
Apr 1 12:16 AM	CNS / WBNB	Sell	$0.0₆1746	0.0₉2830 WBNB	202.67M	0.0574 WBNB	$35.37	0x659...5a33a
Mar 31 11:31 PM	CNS / WBNB	Buy	$0.0₆1757	0.0₉2849 WBNB	350.15K	0.0₃1001 WBNB	$0.0615	0x41d...5b598
Mar 31 11:25 PM	CNS / WBNB	Sell	$0.0₆1757	0.0₉2849 WBNB	10.00K	0.0₅2842 WBNB	$0.0₂1757	0x3dc...2dd6b
Mar 31 05:40 AM	CNS / BTCB	Sell	$0.0₆1757	0.0₁₁2596 BTCB	66.20K	0.0₆1736 BTCB	$0.0116	0x4ce...c1923
Mar 31 05:40 AM	CNS / WBNB	Buy	$0.0₆1747	0.0₉2849 WBNB	66.20K	0.0₄1891 WBNB	$0.0116	0x4ce...c1923
Mar 31 02:12 AM	CNS / WBNB	Buy	$0.0₆1755	0.0₉2849 WBNB	44.92K	0.0₄1283 WBNB	$0.0₂7881	0x9a9...e4140
Mar 31 01:45 AM	CNS / ETH	Sell	$0.0₆1765	0.0₁₀8505 ETH	126.17K	0.0₄1114 ETH	$0.0223	0xaee...0e4e0
Mar 31 01:45 AM	CNS / WBNB	Buy	$0.0₆1757	0.0₉2849 WBNB	126.17K	0.0₄3604 WBNB	$0.0222	0xaee...0e4e0
Mar 31 01:23 AM	CNS / BTCB	Sell	$0.0₆1797	0.0₁₁2663 BTCB	176.52K	0.0₆4854 BTCB	$0.0317	0x2fa...4196a
Mar 31 01:23 AM	CNS / WBNB	Buy	$0.0₆1749	0.0₉2849 WBNB	176.52K	0.0₄5042 WBNB	$0.0309	0x2fa...4196a
Mar 31 01:22 AM	CNS / WBNB	Sell	$0.0₆1749	0.0₉2849 WBNB	89.43M	0.0255 WBNB	$15.63	0x173...a41af
Mar 31 01:22 AM	CNS / WBNB	Buy	$0.0₆1754	0.0₉2858 WBNB	299.76M	0.0854 WBNB	$52.57	0xa5a...7e004
Mar 31 01:22 AM	CNS / WBNB	Sell	$0.0₆1736	0.0₉2829 WBNB	2.04B	0.5957 WBNB	$353.67	0x05a...7279b
Mar 30 10:44 PM	CNS / WBNB	Sell	$0.0₆1858	0.0₉3037 WBNB	79.43M	0.0241 WBNB	$14.75	0xc4b...4d391
Mar 30 10:22 PM	CNS / WBNB	Sell	$0.0₆1863	0.0₉3046 WBNB	37.15M	0.0113 WBNB	$6.92	0xa20...f53c1
Mar 30 10:13 PM	CNS / WBNB	Sell	$0.0₆1865	0.0₉3050 WBNB	79.24M	0.0241 WBNB	$14.77	0xaaf...4d4d4
Mar 30 08:39 PM	CNS / ETH	Sell	$0.0₆1864	0.0₁₀9212 ETH	13.79K	0.0₅1273 ETH	$0.0₂2570	0x973...8582c
Mar 30 08:39 PM	CNS / WBNB	Buy	$0.0₆1865	0.0₉3058 WBNB	13.79K	0.0₅4228 WBNB	$0.0₂2572	0x973...8582c
Mar 30 06:46 PM	CNS / WBNB	Buy	$0.0₆1871	0.0₉3058 WBNB	28.55M	0.0₂8748 WBNB	$5.34	0xc52...1ccd0
Mar 30 03:58 PM	CNS / WBNB	Sell	$0.0₆1889	0.0₉3055 WBNB	9.53M	0.0₂2906 WBNB	$1.80	0xa29...f1970
Mar 30 06:23 AM	CNS / ETH	Sell	$0.0₆1901	0.0₁₀9295 ETH	21.20K	0.0₅1980 ETH	$0.0₂4029	0x99b...a2de8
Mar 30 06:23 AM	CNS / WBNB	Buy	$0.0₆1883	0.0₉3056 WBNB	21.20K	0.0₅6495 WBNB	$0.0₂3992	0x99b...a2de8
Mar 30 05:25 AM	CNS / WBNB	Buy	$0.0₆1888	0.0₉3056 WBNB	1.75M	0.0₃5361 WBNB	$0.3302	0x677...aa582
Mar 29 06:35 PM	CNS / WBNB	Buy	$0.0₆1860	0.0₉3056 WBNB	94.07K	0.0₄2882 WBNB	$0.0175	0x2b5...73f56
Mar 29 06:21 AM	CNS / WBNB	Buy	$0.0₆1877	0.0₉3056 WBNB	5.28M	0.0₂1618 WBNB	$0.9912	0x938...523fd
Mar 28 11:18 PM	CNS / WBNB	Buy	$0.0₆1868	0.0₉3056 WBNB	184.24K	0.0₄5643 WBNB	$0.0344	0x32c...1ca9a
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1883	0.0₉3056 WBNB	127.36K	0.0₄3882 WBNB	$0.0240	0xb7a...fbc4a
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1883	0.0₉3056 WBNB	81.17K	0.0₄2474 WBNB	$0.0153	0x789...fdf06
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1883	0.0₉3056 WBNB	8.49K	0.0₅2589 WBNB	$0.0₂1599	0x180...17e13
Mar 28 10:34 PM	CNS / BUSD	Buy	$0.0₆1906	0.0₆1905 BUSD	8.49K	0.0₂1490 BUSD	$0.0₂1619	0x180...17e13
Mar 28 10:34 PM	CNS / BTCB	Sell	$0.0₆1906	0.0₁₁2854 BTCB	19.85K	0.0₇5673 BTCB	$0.0₂3782	0x0a5...34944
Mar 28 10:34 PM	CNS / ETH	Buy	$0.0₆1896	0.0₁₀9424 ETH	19.85K	0.0₅1863 ETH	$0.0₂3762	0x0a5...34944
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1883	0.0₉3056 WBNB	252.97K	0.0₄7710 WBNB	$0.0476	0x72e...e54f5
Mar 28 10:34 PM	CNS / ETH	Buy	$0.0₆1871	0.0₁₀9303 ETH	252.97K	0.0₄2180 ETH	$0.0473	0x72e...e54f5
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1883	0.0₉3056 WBNB	514.08K	0.0₃1567 WBNB	$0.0968	0x36d...39df1
Mar 28 10:34 PM	CNS / BTCB	Buy	$0.0₆1921	0.0₁₁2877 BTCB	514.08K	0.0₅1344 BTCB	$0.0987	0x36d...39df1
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1883	0.0₉3056 WBNB	577.77M	0.1779 WBNB	$108.74	0x3aa...c7ef5
Mar 28 10:34 PM	CNS / WBNB	Sell	$0.0₆1922	0.0₉3120 WBNB	2.52M	0.0₃7826 WBNB	$0.4833	0xd6a...b0ffe
Mar 28 10:34 PM	CNS / 芳	Buy	$0.00	0.0625 芳	2.52M	143.72K 芳	$0.00	0xd6a...b0ffe
Mar 28 10:34 PM	CNS / WBNB	Buy	$0.0₆1922	0.0₉3120 WBNB	5.70B	1.61 WBNB	$1.09K	0xa41...84c5e
Mar 28 07:26 PM	CNS / WBNB	Sell	$0.0₆1581	0.0₉2565 WBNB	21.23M	0.0₂5433 WBNB	$3.35	0xfab...ca98d
Mar 28 06:21 PM	CNS / WBNB	Buy	$0.0₆1583	0.0₉2567 WBNB	4.70K	0.0₅1209 WBNB	$0.0₃7432	0x82d...eed58
Mar 28 06:21 PM	CNS / WBNB	Sell	$0.0₆1583	0.0₉2567 WBNB	10.19M	0.0₂2611 WBNB	$1.61	0xd8a...f57ce
Mar 28 11:30 AM	CNS / ETH	Sell	$0.0₆1588	0.0₁₀7941 ETH	19.29K	0.0₅1537 ETH	$0.0₂3062	0x056...bdd62
Mar 28 11:30 AM	CNS / WBNB	Buy	$0.0₆1573	0.0₉2568 WBNB	19.29K	0.0₅4964 WBNB	$0.0₂3032	0x056...bdd62
Mar 27 09:51 PM	CNS / BTCB	Sell	$0.0₆1562	0.0₁₁2363 BTCB	80.79K	0.0₆1933 BTCB	$0.0126	0x44d...80829
Mar 27 09:51 PM	CNS / WBNB	Buy	$0.0₆1569	0.0₉2568 WBNB	80.79K	0.0₄2080 WBNB	$0.0127	0x44d...80829
Mar 27 09:50 PM	CNS / WBNB	Buy	$0.0₆1569	0.0₉2568 WBNB	37.59K	0.0₅9675 WBNB	$0.0₂5897	0xf8a...9e0c4
Mar 27 09:48 PM	CNS / BUSD	Sell	$0.0₆1607	0.0₆1607 BUSD	11.86K	0.0₂2146 BUSD	$0.0₂1907	0x2a7...2633a
Mar 27 09:48 PM	CNS / ETH	Buy	$0.0₆1597	0.0₁₀8034 ETH	11.86K	0.0₆9520 ETH	$0.0₂1894	0x2a7...2633a
Mar 27 09:47 PM	CNS / WBNB	Buy	$0.0₆1570	0.0₉2568 WBNB	64.18K	0.0₄1652 WBNB	$0.0101	0xafb...9b9d6
Mar 27 09:47 PM	CNS / ETH	Buy	$0.0₆1585	0.0₁₀7976 ETH	15.09K	0.0₅1202 ETH	$0.0₂2393	0x6f8...e84e3
Mar 27 09:47 PM	CNS / ETH	Sell	$0.0₆1571	0.0₁₀7904 ETH	101.50K	0.0₅8254 ETH	$0.0159	0x532...e5b77
Mar 27 09:47 PM	CNS / WBNB	Buy	$0.0₆1570	0.0₉2568 WBNB	101.50K	0.0₄2613 WBNB	$0.0159	0x532...e5b77
Mar 27 09:47 PM	CNS / 芳	Sell	$0.00	0.0520 芳	2.16M	120.92K 芳	$0.00	0x40b...bf7b4
Mar 27 09:47 PM	CNS / WBNB	Buy	$0.0₆1571	0.0₉2568 WBNB	2.16M	0.0₃5548 WBNB	$0.3385	0x40b...bf7b4
Mar 27 09:47 PM	CNS / WBNB	Buy	$0.0₆1570	0.0₉2568 WBNB	105.87M	0.0272 WBNB	$16.62	0x1c9...693ff
Mar 27 09:47 PM	CNS / WBNB	Sell	$0.0₆1565	0.0₉2559 WBNB	924.71M	0.2396 WBNB	$144.67	0x692...4e77a
Mar 27 06:19 PM	CNS / USDT	Sell	$0.0₆2704	0.0₆2706 USDT	376.14K	0.0630 USDT	$0.1017	0x9f4...35ff1
Mar 27 06:19 PM	CNS / WBNB	Buy	$0.0₆1605	0.0₉2638 WBNB	376.14K	0.0₄9945 WBNB	$0.0604	0x9f4...35ff1
Mar 27 06:19 PM	CNS / WBNB	Sell	$0.0₆1605	0.0₉2638 WBNB	71.33M	0.0188 WBNB	$11.45	0x8d1...ea6ff
Mar 27 06:13 PM	CNS / WBNB	Buy	$0.0₆1607	0.0₉2644 WBNB	42.48M	0.0112 WBNB	$6.83	0xde9...12941
Mar 27 06:13 PM	CNS / WBNB	Sell	$0.0₆1605	0.0₉2640 WBNB	159.90M	0.0422 WBNB	$25.65	0xb9d...7c481
Mar 27 03:29 PM	CNS / BTCB	Sell	$0.0₆1612	0.0₁₁2434 BTCB	105.35K	0.0₆2609 BTCB	$0.0170	0xf4d...f1654
Mar 27 03:29 PM	CNS / WBNB	Buy	$0.0₆1623	0.0₉2654 WBNB	105.35K	0.0₄2803 WBNB	$0.0171	0xf4d...f1654
Mar 27 03:23 PM	CNS / WBNB	Buy	$0.0₆1623	0.0₉2654 WBNB	55.81M	0.0148 WBNB	$9.05	0x886...5adf2
Mar 27 03:23 PM	CNS / WBNB	Sell	$0.0₆1620	0.0₉2649 WBNB	512.44M	0.1366 WBNB	$82.97	0x4b9...b0a5b
Mar 27 03:19 PM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2695 WBNB	31.87M	0.0₂8604 WBNB	$5.24	0x51b...ce356
Mar 27 03:19 PM	CNS / WBNB	Sell	$0.0₆1643	0.0₉2692 WBNB	179.80M	0.0484 WBNB	$29.54	0xfba...cbf2c
Mar 27 02:25 PM	CNS / WBNB	Buy	$0.0₆1645	0.0₉2708 WBNB	39.64M	0.0108 WBNB	$6.52	0x3a4...0ba17
Mar 27 02:25 PM	CNS / WBNB	Sell	$0.0₆1643	0.0₉2705 WBNB	299.59M	0.0812 WBNB	$49.20	0x7d3...274d7
Mar 27 11:37 AM	CNS / WBNB	Buy	$0.0₆1670	0.0₉2732 WBNB	29.17M	0.0₂7985 WBNB	$4.87	0x637...3c844
Mar 27 11:35 AM	CNS / WBNB	Buy	$0.0₆1670	0.0₉2729 WBNB	119.92M	0.0327 WBNB	$20.02	0x71a...b2e60
Mar 27 10:41 AM	CNS / WBNB	Buy	$0.0₆1662	0.0₉2718 WBNB	18.18M	0.0₂4952 WBNB	$3.02	0xf42...5de90
Mar 27 10:02 AM	CNS / WBNB	Buy	$0.0₆1683	0.0₉2717 WBNB	240.00K	0.0₄6536 WBNB	$0.0404	0xfb1...4eb31
Mar 27 09:27 AM	CNS / WBNB	Buy	$0.0₆1688	0.0₉2717 WBNB	70.59M	0.0192 WBNB	$11.91	0xabe...afd31
Mar 27 09:27 AM	CNS / WBNB	Sell	$0.0₆1684	0.0₉2710 WBNB	474.75M	0.1294 WBNB	$79.92	0xc7b...3800b
Mar 27 08:55 AM	CNS / WBNB	Buy	$0.0₆1709	0.0₉2754 WBNB	474.75M	0.1300 WBNB	$81.13	0xb56...f4724
Mar 27 08:55 AM	CNS / WBNB	Sell	$0.0₆1682	0.0₉2710 WBNB	389.45M	0.1060 WBNB	$65.49	0x01f...a8fbe
Mar 27 08:43 AM	CNS / WBNB	Buy	$0.0₆1702	0.0₉2746 WBNB	460.94K	0.0₃1269 WBNB	$0.0784	0x9d7...963e0
Mar 27 08:43 AM	CNS / WBNB	Sell	$0.0₆1701	0.0₉2746 WBNB	211.91M	0.0582 WBNB	$36.03	0x9e1...e02f1
Mar 27 08:35 AM	CNS / WBNB	Buy	$0.0₆1725	0.0₉2766 WBNB	12.33M	0.0₂3418 WBNB	$2.13	0xa4a...9bcf8
Mar 27 06:53 AM	CNS / WBNB	Sell	$0.0₆1736	0.0₉2764 WBNB	5.98M	0.0₂1648 WBNB	$1.04	0x82e...0d228
Mar 27 06:14 AM	CNS / ETH	Sell	$0.0₆1734	0.0₁₀8407 ETH	13.61K	0.0₅1146 ETH	$0.0₂2359	0x26d...9400e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CNS	4y	$617.28	6	$49.60	-	-	0.12%	$1.06B
芳/CNS	3y	$0.0₅3241	1	$0.3812	-	-	0,00%	$3.24K
BTCB/CNS	4y	$68.12K	1	$0.0303	-	-	0,00%	$4.45B
ETH/CNS	4y	$2.11K	1	$0.0227	-	-	0,00%	$1.28B

What is the price of Centric SWAP (CNS)?

The current price for Centric SWAP (CNS) on the Bsc chain is $0.0₆1752. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Centric SWAP (CNS)?

The Fully Diluted Valuation (FDV) of Centric SWAP (CNS) is $80.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Centric SWAP (CNS)?

You can buy Centric SWAP on decentralized exchanges (DEXes) on the Bsc chain. Check the Centric SWAP Liquidity pools to see all available CNS trading pairs and choose the pool with the best liquidity.

What is Centric SWAP (CNS) liquidity?

The total liquidity for Centric SWAP (CNS) across all pools on Bsc is $10.54K. Liquidity is spread across pools, providing traders with multiple options for swapping CNS.

What is CNS, Centric SWAP?

Centric SWAP (CNS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CNS is $0.0₆1752. Visit the Description tab for more details about this project.

How to trade CNS?

You can buy or sell CNS on the Bsc chain through any of available CNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Centric SWAP

Centric Swap is a token operating on the Binance Smart Chain, designed to facilitate the on- and off-ramp processes within the Centric Network, a dual-cryptocurrency payment system. Launched in December 2017, Centric Swap provides users with access to Centric Rise, another token in the ecosystem, while ensuring liquidity through its decentralized protocol. The primary goal of Centric Swap is to address the significant barrier to cryptocurrency adoption—price volatility. By implementing a dual-token model, Centric aims to stabilize its tokens over time, rewarding users for adoption. When users acquire Centric Swap, they have the option to convert it to Centric Rise, which is designed to increase in value hourly, creating opportunities for profit through strategic exchanges between the two tokens. Unique to the Centric ecosystem, Centric Rise is a stable asset that grows in value every hour, while Centric Swap trades based on market dynamics. The fixed exchange rate allows users to redeem Centric Rise for Centric Swap, making it a flexible investment. Holding Centric Rise guarantees predetermined hourly returns, ensuring that its value consistently outpaces that of Centric Swap. The Centric Protocol governs the exchange between these tokens, maintaining an elastic supply and ensuring that changes in demand are effectively managed. This self-regulating system contributes to the creation of a synthetic stable currency, aimed at driving the market price of Centric Swap towards a target value. Security within the Centric Swap network is upheld by the Centric Rise smart contract, adhering to the BEP20 standard on the Binance Smart Chain. Users can safely store their tokens in the dedicated Centric Wallet, which is specifically tailored for these assets, enhancing the overall user experience and security in managing their investments.

WBNB/CNS on PancakeSwap V2 芳/CNS on PancakeSwap V2 BTCB/CNS on PancakeSwap V2 ETH/CNS on PancakeSwap V2

Centric SWAP (CNS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Centric SWAP

About Centric SWAP